TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	0.810	0.810	0.810	0.810	0.810	15,260
2022-11-25	0.810	0.810	0.810	0.810	0.810	4,950
2022-11-24	0.810	0.810	0.810	0.810	0.810	15,485
2022-11-23	0.810	0.810	0.810	0.810	0.810	0
2022-11-22	0.810	0.810	0.810	0.810	0.810	2,440
2022-11-21	0.810	0.810	0.810	0.810	0.810	126
2022-11-18	0.810	0.810	0.810	0.810	0.810	0
2022-11-17	0.810	0.810	0.810	0.810	0.810	3,629
2022-11-16	0.810	0.810	0.810	0.810	0.810	10
2022-11-15	0.810	0.810	0.810	0.810	0.810	71,006
2022-11-14	0.810	0.810	0.810	0.810	0.810	5,936
2022-11-11	0.810	0.810	0.810	0.810	0.810	5,568
2022-11-10	0.810	0.810	0.810	0.810	0.810	3,201
2022-11-09	0.810	0.810	0.810	0.810	0.810	11,388
2022-11-08	0.810	0.810	0.810	0.810	0.810	4,408
2022-11-07	0.810	0.810	0.810	0.810	0.810	9,958
2022-11-04	0.810	0.810	0.810	0.810	0.810	100
2022-11-03	0.810	0.810	0.810	0.810	0.810	1,599
2022-11-02	0.810	0.810	0.810	0.810	0.810	30,000
2022-11-01	0.810	0.810	0.810	0.810	0.810	36,000
2022-10-31	0.810	0.810	0.810	0.810	0.810	12,838
2022-10-28	0.810	0.810	0.810	0.810	0.810	47,100
2022-10-27	0.810	0.810	0.810	0.810	0.810	50,000
2022-10-26	0.810	0.810	0.810	0.810	0.810	27,774
2022-10-25	0.810	0.810	0.810	0.810	0.810	25
2022-10-24	0.810	0.810	0.810	0.810	0.810	1,195
2022-10-21	0.810	0.810	0.810	0.810	0.810	0
2022-10-20	0.810	0.810	0.810	0.810	0.810	11,257
2022-10-19	0.810	0.810	0.810	0.810	0.810	929
2022-10-18	0.810	0.810	0.810	0.810	0.810	91,426
2022-10-17	0.810	0.810	0.810	0.810	0.810	3,576
2022-10-14	0.810	0.810	0.810	0.810	0.810	0
2022-10-13	0.810	0.810	0.810	0.810	0.810	86,005
2022-10-12	0.810	0.810	0.810	0.810	0.810	33,487
2022-10-11	0.810	0.810	0.810	0.810	0.810	2,400
2022-10-07	0.810	0.810	0.810	0.810	0.810	64,599
2022-10-06	0.810	0.810	0.810	0.810	0.810	26,283
2022-10-05	0.810	0.810	0.810	0.810	0.810	30,000
2022-10-04	0.810	0.810	0.810	0.810	0.810	3,220
2022-09-30	0.810	0.810	0.810	0.810	0.810	268
2022-09-29	0.810	0.810	0.810	0.810	0.810	10,000
2022-09-28	0.810	0.810	0.810	0.810	0.810	12,750
2022-09-27	0.810	0.810	0.810	0.810	0.810	930
2022-09-26	0.810	0.810	0.810	0.810	0.810	19,195
2022-09-23	0.810	0.810	0.810	0.810	0.810	660
2022-09-22	0.810	0.810	0.810	0.810	0.810	0
2022-09-21	0.810	0.810	0.810	0.810	0.810	4,774
2022-09-20	0.810	0.810	0.810	0.810	0.810	4,735
2022-09-19	0.810	0.810	0.810	0.810	0.810	5,500
2022-09-16	0.810	0.810	0.810	0.810	0.810	500
2022-09-15	0.810	0.810	0.810	0.810	0.810	9,919
2022-09-14	0.810	0.810	0.810	0.810	0.810	6,670
2022-09-13	0.810	0.810	0.810	0.810	0.810	6,999
2022-09-12	0.870	0.870	0.810	0.810	0.810	34,426
2022-09-09	0.870	0.870	0.870	0.870	0.870	1,793
2022-09-08	0.870	0.870	0.870	0.870	0.870	20,700
2022-09-07	0.870	0.870	0.870	0.870	0.870	0
2022-09-06	0.870	0.870	0.870	0.870	0.870	85
2022-09-05	0.870	0.870	0.870	0.870	0.870	115,450
2022-09-02	0.870	0.870	0.870	0.870	0.870	1,950

← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.