TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	0.870	0.870	0.870	0.870	0.870	38,475
2022-08-31	0.870	0.870	0.870	0.870	0.870	53,100
2022-08-30	0.870	0.870	0.870	0.870	0.870	4,143
2022-08-29	0.870	0.870	0.870	0.870	0.870	3,381
2022-08-26	0.870	0.870	0.870	0.870	0.870	1,900
2022-08-25	0.870	0.870	0.870	0.870	0.870	9,539
2022-08-24	0.870	0.870	0.870	0.870	0.870	0
2022-08-23	0.870	0.870	0.870	0.870	0.870	11,305
2022-08-22	0.870	0.870	0.870	0.870	0.870	20,464
2022-08-19	0.870	0.870	0.870	0.870	0.870	31,491
2022-08-18	0.870	0.870	0.870	0.870	0.870	22,368
2022-08-17	0.870	0.870	0.870	0.870	0.870	30,000
2022-08-16	0.870	0.870	0.870	0.870	0.870	18,150
2022-08-15	0.870	0.870	0.870	0.870	0.870	11,737
2022-08-12	0.870	0.870	0.870	0.870	0.870	500
2022-08-11	0.870	0.870	0.870	0.870	0.870	6,971
2022-08-10	0.870	0.870	0.870	0.870	0.870	0
2022-08-09	0.870	0.870	0.870	0.870	0.870	9,336
2022-08-08	0.870	0.870	0.870	0.870	0.870	1,305
2022-08-05	0.870	0.870	0.870	0.870	0.870	1,396
2022-08-04	0.870	0.870	0.870	0.870	0.870	1,000
2022-08-03	0.870	0.870	0.870	0.870	0.870	7,080
2022-08-02	0.870	0.870	0.870	0.870	0.870	533
2022-08-01	0.870	0.870	0.870	0.870	0.870	6,183
2022-07-29	0.870	0.870	0.870	0.870	0.870	61,661
2022-07-28	0.870	0.870	0.870	0.870	0.870	862
2022-07-27	0.870	0.870	0.870	0.870	0.870	486
2022-07-26	0.870	0.870	0.870	0.870	0.870	20,015
2022-07-25	0.870	0.870	0.870	0.870	0.870	2,783
2022-07-22	0.870	0.870	0.870	0.870	0.870	39
2022-07-21	0.870	0.870	0.870	0.870	0.870	1,884
2022-07-20	0.870	0.870	0.870	0.870	0.870	1,786
2022-07-19	0.870	0.870	0.870	0.870	0.870	0
2022-07-18	0.870	0.870	0.870	0.870	0.870	17,404
2022-07-15	0.870	0.870	0.870	0.870	0.870	1,512
2022-07-14	0.870	0.870	0.870	0.870	0.870	2,419
2022-07-13	0.870	0.870	0.870	0.870	0.870	5,804
2022-07-08	0.870	0.870	0.870	0.870	0.870	950
2022-07-07	0.870	0.870	0.870	0.870	0.870	1,150
2022-07-06	0.870	0.870	0.870	0.870	0.870	0
2022-07-05	0.870	0.870	0.870	0.870	0.870	2,531
2022-07-04	0.870	0.870	0.870	0.870	0.870	90
2022-07-01	0.870	0.870	0.870	0.870	0.870	53,306
2022-06-30	0.950	0.950	0.870	0.870	0.870	209,968
2022-06-29	0.950	0.950	0.950	0.950	0.950	132,060
2022-06-28	0.950	0.950	0.950	0.950	0.950	97,732
2022-06-27	0.950	0.950	0.950	0.950	0.950	51,100
2022-06-24	0.950	0.950	0.950	0.950	0.950	19,851
2022-06-23	0.950	0.950	0.950	0.950	0.950	12,667
2022-06-22	0.950	0.950	0.950	0.950	0.950	0
2022-06-21	0.950	0.950	0.950	0.950	0.950	17,043
2022-06-20	0.950	0.950	0.950	0.950	0.950	2,783
2022-06-17	0.950	0.950	0.950	0.950	0.950	45,050
2022-06-16	0.950	0.950	0.950	0.950	0.950	3,500
2022-06-15	0.870	0.950	0.870	0.950	0.950	597,446
2022-06-14	0.870	0.870	0.870	0.870	0.870	1,550
2022-06-10	0.870	0.870	0.870	0.870	0.870	404
2022-06-09	0.870	0.870	0.870	0.870	0.870	75
2022-06-08	0.870	0.870	0.870	0.870	0.870	28,834
2022-06-07	0.870	0.870	0.870	0.870	0.870	486

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.