TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	0.870	0.870	0.870	0.870	0.870	245,187
2022-06-03	0.870	0.870	0.870	0.870	0.870	37,000
2022-06-02	0.870	0.870	0.870	0.870	0.870	8,455
2022-06-01	0.870	0.870	0.870	0.870	0.870	223
2022-05-31	0.870	0.870	0.870	0.870	0.870	9,741
2022-05-30	0.870	0.870	0.870	0.870	0.870	57,728
2022-05-27	0.870	0.870	0.870	0.870	0.870	6,679
2022-05-26	0.870	0.870	0.870	0.870	0.870	399
2022-05-25	0.870	0.870	0.870	0.870	0.870	65,815
2022-05-24	0.870	0.870	0.870	0.870	0.870	7,560
2022-05-23	0.870	0.870	0.870	0.870	0.870	27,495
2022-05-20	0.870	0.870	0.870	0.870	0.870	5,037
2022-05-19	0.870	0.870	0.870	0.870	0.870	4,590
2022-05-18	0.870	0.870	0.870	0.870	0.870	22,859
2022-05-17	0.870	0.870	0.870	0.870	0.870	29,375
2022-05-16	0.870	0.870	0.870	0.870	0.870	13,745
2022-05-13	0.960	0.960	0.870	0.870	0.870	327,137
2022-05-12	0.960	0.960	0.960	0.960	0.960	54,791
2022-05-11	0.960	0.960	0.960	0.960	0.960	0
2022-05-10	0.960	0.960	0.960	0.960	0.960	23,369
2022-05-09	0.960	0.960	0.960	0.960	0.960	15,350
2022-05-06	0.960	0.960	0.960	0.960	0.960	5,000
2022-05-05	0.960	0.960	0.960	0.960	0.960	416
2022-05-04	0.960	0.960	0.960	0.960	0.960	1,100
2022-04-29	0.960	0.960	0.960	0.960	0.960	0
2022-04-28	0.960	0.960	0.960	0.960	0.960	6,832
2022-04-27	0.960	0.960	0.960	0.960	0.960	123,000
2022-04-26	0.960	0.960	0.960	0.960	0.960	96
2022-04-25	0.960	0.960	0.960	0.960	0.960	1,404
2022-04-22	0.960	0.960	0.960	0.960	0.960	666
2022-04-21	0.960	0.960	0.960	0.960	0.960	5,916
2022-04-20	0.960	0.960	0.960	0.960	0.960	0
2022-04-19	0.960	0.960	0.960	0.960	0.960	3,679
2022-04-14	0.960	0.960	0.960	0.960	0.960	25,000
2022-04-13	0.960	0.960	0.960	0.960	0.960	0
2022-04-12	0.960	0.960	0.960	0.960	0.960	0
2022-04-11	0.960	0.960	0.960	0.960	0.960	2,120
2022-04-08	0.960	0.960	0.960	0.960	0.960	610
2022-04-07	0.960	0.960	0.960	0.960	0.960	22,850
2022-04-06	0.960	0.960	0.960	0.960	0.960	64,245
2022-04-05	0.960	0.960	0.960	0.960	0.960	0
2022-04-04	0.960	0.960	0.960	0.960	0.960	0
2022-04-01	0.960	0.960	0.960	0.960	0.960	0
2022-03-31	0.960	0.960	0.960	0.960	0.960	0
2022-03-30	0.960	0.960	0.960	0.960	0.960	2,000
2022-03-29	0.960	0.960	0.960	0.960	0.960	3,250
2022-03-28	0.960	0.960	0.960	0.960	0.960	10,000
2022-03-25	0.960	0.960	0.960	0.960	0.960	100
2022-03-24	0.960	0.960	0.960	0.960	0.960	300
2022-03-23	0.960	0.960	0.960	0.960	0.960	0
2022-03-22	0.960	0.960	0.960	0.960	0.960	10,000
2022-03-21	0.960	0.960	0.960	0.960	0.960	30,071
2022-03-18	0.960	0.960	0.960	0.960	0.960	10,547
2022-03-17	0.960	0.960	0.960	0.960	0.960	2,000
2022-03-16	0.960	0.960	0.960	0.960	0.960	0
2022-03-15	0.960	0.960	0.960	0.960	0.960	0
2022-03-14	0.960	0.960	0.960	0.960	0.960	0
2022-03-11	0.960	0.960	0.960	0.960	0.960	3,350
2022-03-10	0.960	0.960	0.960	0.960	0.960	0
2022-03-09	0.960	0.960	0.960	0.960	0.960	0

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.