TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	0.960	0.960	0.960	0.960	0.960	0
2022-03-07	0.960	0.960	0.960	0.960	0.960	0
2022-03-04	0.960	0.960	0.960	0.960	0.960	1,063
2022-03-03	0.960	0.960	0.960	0.960	0.960	40,000
2022-03-02	0.960	0.960	0.960	0.960	0.960	3,917
2022-03-01	0.960	0.960	0.960	0.960	0.960	54,200
2022-02-28	0.960	0.960	0.960	0.960	0.960	48,600
2022-02-25	0.960	0.960	0.960	0.960	0.960	5,380
2022-02-24	0.960	0.960	0.960	0.960	0.960	16,750
2022-02-23	0.960	0.960	0.960	0.960	0.960	3,260
2022-02-22	0.960	0.960	0.960	0.960	0.960	27,888
2022-02-21	0.960	0.960	0.960	0.960	0.960	0
2022-02-18	0.960	0.960	0.960	0.960	0.960	10,000
2022-02-17	0.960	0.960	0.960	0.960	0.960	5,896
2022-02-16	0.960	0.960	0.960	0.960	0.960	0
2022-02-15	0.960	0.960	0.960	0.960	0.960	0
2022-02-14	0.960	0.960	0.960	0.960	0.960	5,100
2022-02-11	0.960	0.960	0.960	0.960	0.960	759
2022-02-10	0.960	0.960	0.960	0.960	0.960	0
2022-02-09	0.960	0.960	0.960	0.960	0.960	0
2022-02-08	0.960	0.960	0.960	0.960	0.960	1,041
2022-02-07	0.960	0.960	0.960	0.960	0.960	1,500
2022-02-04	0.960	0.960	0.960	0.960	0.960	0
2022-02-03	0.960	0.960	0.960	0.960	0.960	0
2022-02-02	0.960	0.960	0.960	0.960	0.960	0
2022-02-01	0.960	0.960	0.960	0.960	0.960	0
2022-01-31	0.960	0.960	0.960	0.960	0.960	6,717
2022-01-28	0.960	0.960	0.960	0.960	0.960	0
2022-01-27	0.960	0.960	0.960	0.960	0.960	5,000
2022-01-26	0.960	0.960	0.960	0.960	0.960	7,494
2022-01-25	0.960	0.960	0.960	0.960	0.960	7,925
2022-01-24	0.960	0.960	0.960	0.960	0.960	0
2022-01-21	0.960	0.960	0.960	0.960	0.960	92,666
2022-01-20	0.960	0.960	0.960	0.960	0.960	96,831
2022-01-19	0.960	0.960	0.960	0.960	0.960	1,890
2022-01-18	0.960	0.960	0.960	0.960	0.960	0
2022-01-17	0.960	0.960	0.960	0.960	0.960	0
2022-01-14	0.960	0.960	0.960	0.960	0.960	51,145
2022-01-13	0.960	0.960	0.960	0.960	0.960	142,500
2022-01-12	0.960	0.960	0.960	0.960	0.960	13,793
2022-01-11	0.960	0.960	0.960	0.960	0.960	5,000
2022-01-10	0.960	0.960	0.960	0.960	0.960	206,503
2022-01-07	0.960	0.960	0.960	0.960	0.960	43,357
2022-01-06	0.960	0.960	0.960	0.960	0.960	6
2022-01-05	0.960	0.960	0.960	0.960	0.960	0
2022-01-04	0.960	0.960	0.960	0.960	0.960	500
2021-12-31	0.960	0.960	0.960	0.960	0.960	0
2021-12-30	0.960	0.960	0.960	0.960	0.960	92,447
2021-12-29	0.960	0.960	0.960	0.960	0.960	0
2021-12-24	0.960	0.960	0.960	0.960	0.960	0
2021-12-23	0.960	0.960	0.960	0.960	0.960	800
2021-12-22	0.960	0.960	0.960	0.960	0.960	3,500
2021-12-21	0.960	0.960	0.960	0.960	0.960	0
2021-12-20	0.960	0.960	0.960	0.960	0.960	909
2021-12-17	0.960	0.960	0.960	0.960	0.960	5,747
2021-12-16	0.960	0.960	0.960	0.960	0.960	0
2021-12-15	0.960	0.960	0.960	0.960	0.960	0
2021-12-14	0.960	0.960	0.960	0.960	0.960	500
2021-12-13	0.960	0.960	0.960	0.960	0.960	1,000
2021-12-10	0.960	0.960	0.960	0.960	0.960	68

← NewerPage 20 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.