TRIPPLE GEE AND COMPANY PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	0.960	0.960	0.960	0.960	0.960	1,000
2021-12-08	0.960	0.960	0.960	0.960	0.960	0
2021-12-07	0.960	0.960	0.960	0.960	0.960	0
2021-12-06	0.960	0.960	0.960	0.960	0.960	4,000
2021-12-03	0.960	0.960	0.960	0.960	0.960	5,000
2021-12-02	0.960	0.960	0.960	0.960	0.960	15,000
2021-12-01	0.960	0.960	0.960	0.960	0.960	400
2021-11-30	0.960	0.960	0.960	0.960	0.960	0
2021-11-29	0.960	0.960	0.960	0.960	0.960	0
2021-11-26	0.960	0.960	0.960	0.960	0.960	55,000
2021-11-25	0.960	0.960	0.960	0.960	0.960	0
2021-11-24	0.960	0.960	0.960	0.960	0.960	500
2021-11-23	0.960	0.960	0.960	0.960	0.960	11,541
2021-11-22	0.960	0.960	0.960	0.960	0.960	33,180
2021-11-19	0.960	0.960	0.960	0.960	0.960	0
2021-11-18	0.960	0.960	0.960	0.960	0.960	0
2021-11-17	0.960	0.960	0.960	0.960	0.960	30,084
2021-11-16	0.960	0.960	0.960	0.960	0.960	0
2021-11-15	0.960	0.960	0.960	0.960	0.960	0
2021-11-12	0.960	0.960	0.960	0.960	0.960	0
2021-11-11	0.960	0.960	0.960	0.960	0.960	0
2021-11-10	0.960	0.960	0.960	0.960	0.960	95,025
2021-11-09	0.960	0.960	0.960	0.960	0.960	30,025
2021-11-08	0.960	0.960	0.960	0.960	0.960	2,000
2021-11-05	0.960	0.960	0.960	0.960	0.960	0
2021-11-04	0.960	0.960	0.960	0.960	0.960	0
2021-11-03	0.960	0.960	0.960	0.960	0.960	2,013
2021-11-02	0.960	0.960	0.960	0.960	0.960	43,500
2021-11-01	0.960	0.960	0.960	0.960	0.960	905
2021-10-29	0.960	0.960	0.960	0.960	0.960	6,500
2021-10-28	0.960	0.960	0.960	0.960	0.960	14,688
2021-10-27	0.960	0.960	0.960	0.960	0.960	46,931
2021-10-26	0.960	0.960	0.960	0.960	0.960	14,156
2021-10-25	0.960	0.960	0.960	0.960	0.960	35,511
2021-10-22	0.960	0.960	0.960	0.960	0.960	51,676
2021-10-21	0.960	0.960	0.960	0.960	0.960	2,923
2021-10-20	0.960	0.960	0.960	0.960	0.960	35,000

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.