TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	0.960	0.960	0.960	0.960	0.960	1,000
2021-12-08	0.960	0.960	0.960	0.960	0.960	0
2021-12-07	0.960	0.960	0.960	0.960	0.960	0
2021-12-06	0.960	0.960	0.960	0.960	0.960	4,000
2021-12-03	0.960	0.960	0.960	0.960	0.960	5,000
2021-12-02	0.960	0.960	0.960	0.960	0.960	15,000
2021-12-01	0.960	0.960	0.960	0.960	0.960	400
2021-11-30	0.960	0.960	0.960	0.960	0.960	0
2021-11-29	0.960	0.960	0.960	0.960	0.960	0
2021-11-26	0.960	0.960	0.960	0.960	0.960	55,000
2021-11-25	0.960	0.960	0.960	0.960	0.960	0
2021-11-24	0.960	0.960	0.960	0.960	0.960	500
2021-11-23	0.960	0.960	0.960	0.960	0.960	11,541
2021-11-22	0.960	0.960	0.960	0.960	0.960	33,180
2021-11-19	0.960	0.960	0.960	0.960	0.960	0
2021-11-18	0.960	0.960	0.960	0.960	0.960	0
2021-11-17	0.960	0.960	0.960	0.960	0.960	30,084
2021-11-16	0.960	0.960	0.960	0.960	0.960	0
2021-11-15	0.960	0.960	0.960	0.960	0.960	0
2021-11-12	0.960	0.960	0.960	0.960	0.960	0
2021-11-11	0.960	0.960	0.960	0.960	0.960	0
2021-11-10	0.960	0.960	0.960	0.960	0.960	95,025
2021-11-09	0.960	0.960	0.960	0.960	0.960	30,025
2021-11-08	0.960	0.960	0.960	0.960	0.960	2,000
2021-11-05	0.960	0.960	0.960	0.960	0.960	0
2021-11-04	0.960	0.960	0.960	0.960	0.960	0
2021-11-03	0.960	0.960	0.960	0.960	0.960	2,013
2021-11-02	0.960	0.960	0.960	0.960	0.960	43,500
2021-11-01	0.960	0.960	0.960	0.960	0.960	905
2021-10-29	0.960	0.960	0.960	0.960	0.960	6,500
2021-10-28	0.960	0.960	0.960	0.960	0.960	14,688
2021-10-27	0.960	0.960	0.960	0.960	0.960	46,931
2021-10-26	0.960	0.960	0.960	0.960	0.960	14,156
2021-10-25	0.960	0.960	0.960	0.960	0.960	35,511
2021-10-22	0.960	0.960	0.960	0.960	0.960	51,676
2021-10-21	0.960	0.960	0.960	0.960	0.960	2,923
2021-10-20	0.960	0.960	0.960	0.960	0.960	35,000
2021-10-18	0.960	0.960	0.960	0.960	0.960	0
2021-10-15	0.960	0.960	0.960	0.960	0.960	2,000
2021-10-14	0.960	0.960	0.960	0.960	0.960	3,300

← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.