TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	4.260	4.260	4.260	4.260	4.260	110,676
2026-04-22	4.260	4.260	4.260	4.260	4.260	13,367
2026-04-21	4.260	4.260	4.260	4.260	4.260	5,500
2026-04-20	4.260	4.260	4.260	4.260	4.260	65,164
2026-04-17	4.260	4.260	4.260	4.260	4.260	90,276
2026-04-16	4.260	4.260	4.260	4.260	4.260	38,358
2026-04-15	4.260	4.260	4.260	4.260	4.260	42,037
2026-04-14	4.260	4.260	4.260	4.260	4.260	105,653
2026-04-13	4.260	4.260	4.260	4.260	4.260	37,118
2026-04-10	4.260	4.260	4.260	4.260	4.260	92,889
2026-04-09	4.260	4.260	4.260	4.260	4.260	23,330
2026-04-08	4.260	4.260	4.260	4.260	4.260	35,802
2026-04-07	4.260	4.260	4.260	4.260	4.260	72,503
2026-04-02	4.260	4.260	4.260	4.260	4.260	182,510
2026-04-01	4.260	4.260	4.260	4.260	4.260	71,189
2026-03-31	4.260	4.260	4.260	4.260	4.260	93,759
2026-03-30	4.260	4.260	4.260	4.260	4.260	101,633
2026-03-27	4.260	4.260	4.260	4.260	4.260	210,561
2026-03-26	4.260	4.260	4.260	4.260	4.260	63,749
2026-03-25	4.260	4.260	4.260	4.260	4.260	11,535
2026-03-24	4.260	4.260	4.260	4.260	4.260	130,597
2026-03-23	4.260	4.260	4.260	4.260	4.260	124,922
2026-03-18	4.260	4.260	4.260	4.260	4.260	56,297
2026-03-17	4.260	4.260	4.260	4.260	4.260	112,398
2026-03-16	4.260	4.260	4.260	4.260	4.260	55,472
2026-03-13	4.260	4.260	4.260	4.260	4.260	54,656
2026-03-12	4.260	4.260	4.260	4.260	4.260	193,979
2026-03-11	4.260	4.260	4.260	4.260	4.260	332,042
2026-03-10	4.260	4.260	4.260	4.260	4.260	170,614
2026-03-09	4.260	4.260	4.260	4.260	4.260	173,772
2026-03-06	4.260	4.260	4.260	4.260	4.260	415,049
2026-03-05	4.730	4.730	4.260	4.260	4.260	459,117
2026-03-04	4.730	4.730	4.730	4.730	4.730	50,757
2026-03-03	4.730	4.730	4.730	4.730	4.730	285,637
2026-03-02	4.730	4.730	4.730	4.730	4.730	182,676
2026-02-27	4.730	4.730	4.730	4.730	4.730	395,389
2026-02-26	4.730	4.730	4.730	4.730	4.730	244,229
2026-02-25	4.730	4.730	4.730	4.730	4.730	972,607
2026-02-24	5.250	5.250	4.730	4.730	4.730	879,194
2026-02-23	5.400	5.400	4.860	5.250	5.250	1,394,992
2026-02-20	5.400	5.400	5.400	5.400	5.400	228,153
2026-02-19	6.000	6.000	5.400	5.400	5.400	637,949
2026-02-18	6.000	6.000	6.000	6.000	6.000	355,566
2026-02-17	6.650	6.650	6.000	6.000	6.000	768,864
2026-02-16	6.650	6.650	6.650	6.650	6.650	506,638
2026-02-13	6.650	6.650	6.650	6.650	6.650	330,637
2026-02-12	6.650	6.650	6.650	6.650	6.650	178,276
2026-02-11	6.650	6.650	6.650	6.650	6.650	455,870
2026-02-10	6.650	6.650	6.650	6.650	6.650	336,332
2026-02-09	7.300	7.300	6.650	6.650	6.650	603,518
2026-02-06	7.300	7.300	7.300	7.300	7.300	228,065
2026-02-05	7.300	7.300	7.300	7.300	7.300	291,999
2026-02-04	7.300	7.300	7.300	7.300	7.300	140,090
2026-02-03	7.200	7.300	6.500	7.300	7.300	1,185,993
2026-02-02	7.290	7.290	7.200	7.200	7.200	786,847
2026-01-30	7.700	7.700	6.930	7.290	7.290	3,166,243
2026-01-29	7.700	7.700	7.700	7.700	7.700	311,776
2026-01-28	7.100	7.700	7.000	7.700	7.700	921,240
2026-01-27	7.100	7.100	7.100	7.100	7.100	130,509
2026-01-26	7.100	7.100	7.100	7.100	7.100	171,923

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.