TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	6.490	7.100	6.490	7.100	7.100	1,341,531
2026-01-22	6.490	6.490	6.490	6.490	6.490	748,035
2026-01-21	6.440	7.080	6.440	6.490	6.490	2,116,590
2026-01-20	5.860	6.440	5.860	6.440	6.440	1,034,128
2026-01-19	5.860	5.860	5.860	5.860	5.860	257,139
2026-01-16	5.330	5.330	5.330	5.330	5.330	199,986
2026-01-15	4.860	5.330	4.860	5.330	5.330	406,682
2026-01-14	4.420	4.860	4.290	4.860	4.860	1,098,545
2026-01-13	4.420	4.420	4.420	4.420	4.420	363,191
2026-01-12	4.420	4.420	4.420	4.420	4.420	157,384
2026-01-09	4.420	4.420	4.420	4.420	4.420	93,476
2026-01-08	4.420	4.420	4.420	4.420	4.420	494,199
2026-01-07	4.420	4.420	4.420	4.420	4.420	312,474
2026-01-06	4.420	4.420	4.420	4.420	4.420	308,106
2026-01-05	4.420	4.420	4.420	4.420	4.420	123,746
2026-01-02	4.420	4.420	4.420	4.420	4.420	130,615
2025-12-31	4.420	4.420	4.420	4.420	4.420	27,140
2025-12-30	4.420	4.420	4.420	4.420	4.420	185,631
2025-12-29	4.420	4.420	4.420	4.420	4.420	58,986
2025-12-24	4.420	4.420	4.420	4.420	4.420	51,471
2025-12-23	4.420	4.420	4.420	4.420	4.420	23,247
2025-12-22	4.420	4.420	4.420	4.420	4.420	24,849
2025-12-19	4.420	4.420	4.420	4.420	4.420	21,122
2025-12-18	4.420	4.420	4.420	4.420	4.420	100,342
2025-12-17	4.420	4.420	4.420	4.420	4.420	39,296
2025-12-16	4.420	4.420	4.420	4.420	4.420	15,490
2025-12-15	4.420	4.420	4.420	4.420	4.420	84,360
2025-12-12	4.420	4.420	4.420	4.420	4.420	37,462
2025-12-11	4.420	4.420	4.420	4.420	4.420	5,834
2025-12-10	4.420	4.420	4.420	4.420	4.420	17,584
2025-12-09	4.420	4.420	4.420	4.420	4.420	22,892
2025-12-08	4.420	4.420	4.420	4.420	4.420	83,143
2025-12-05	4.420	4.420	4.420	4.420	4.420	48,297
2025-12-04	4.420	4.420	4.420	4.420	4.420	410,952
2025-12-03	4.420	4.420	4.420	4.420	4.420	31,101
2025-12-02	4.420	4.420	4.420	4.420	4.420	45,851
2025-12-01	4.420	4.420	4.420	4.420	4.420	6,009
2025-11-28	4.420	4.420	4.420	4.420	4.420	500
2025-11-27	4.420	4.420	4.420	4.420	4.420	81,267
2025-11-26	4.420	4.420	4.420	4.420	4.420	84,025
2025-11-25	4.420	4.420	4.420	4.420	4.420	2,105
2025-11-24	4.420	4.420	4.420	4.420	4.420	8,705
2025-11-21	4.420	4.420	4.420	4.420	4.420	66,540
2025-11-20	4.420	4.420	4.420	4.420	4.420	22,109
2025-11-19	4.420	4.420	4.420	4.420	4.420	210,455
2025-11-18	4.420	4.420	4.420	4.420	4.420	172,874
2025-11-17	4.420	4.420	4.420	4.420	4.420	32,193
2025-11-14	4.910	4.910	4.420	4.420	4.420	445,396
2025-11-13	4.910	4.910	4.910	4.910	4.910	9,029
2025-11-12	4.910	4.910	4.910	4.910	4.910	1,207
2025-11-11	4.910	4.910	4.910	4.910	4.910	23,188
2025-11-10	4.910	4.910	4.910	4.910	4.910	4,258
2025-11-07	4.910	4.910	4.910	4.910	4.910	5,128
2025-11-06	4.910	4.910	4.910	4.910	4.910	1,718
2025-11-05	4.910	4.910	4.910	4.910	4.910	19,690
2025-11-04	4.910	4.910	4.910	4.910	4.910	43,165
2025-11-03	4.910	4.910	4.910	4.910	4.910	61,515
2025-10-31	4.910	4.910	4.910	4.910	4.910	173,657
2025-10-30	4.910	4.910	4.910	4.910	4.910	100,617
2025-10-29	4.910	4.910	4.910	4.910	4.910	34,450

← NewerPage 4 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.