TRIPPLE GEE AND COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 28,252 |
| 2025-10-27 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 18,078 |
| 2025-10-24 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 105,555 |
| 2025-10-23 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 87,037 |
| 2025-10-22 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 118,786 |
| 2025-10-21 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 140,276 |
| 2025-10-20 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 166,783 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.1000 NGN |
| 2022-09-12 | 0.0600 NGN |
| 2021-08-24 | 0.0700 NGN |
| 2020-09-01 | 0.0550 NGN |
| 2019-09-02 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.