TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	1.790	1.790	1.790	1.790	1.790	93,755
2025-05-02	1.790	1.790	1.790	1.790	1.790	61,258
2025-04-30	1.790	1.790	1.790	1.790	1.790	60,625
2025-04-29	1.790	1.790	1.790	1.790	1.790	29,932
2025-04-28	1.980	1.980	1.790	1.790	1.790	231,243
2025-04-25	1.980	1.980	1.980	1.980	1.980	224,171
2025-04-24	1.980	1.980	1.980	1.980	1.980	164,378
2025-04-23	2.200	2.200	1.980	1.980	1.980	140,063
2025-04-22	2.200	2.200	2.200	2.200	2.200	2,530
2025-04-17	2.200	2.200	2.200	2.200	2.200	7,018
2025-04-16	2.200	2.200	2.200	2.200	2.200	0
2025-04-15	2.200	2.200	2.200	2.200	2.200	50
2025-04-14	2.200	2.200	2.200	2.200	2.200	20,910
2025-04-11	2.200	2.200	2.200	2.200	2.200	1,383
2025-04-10	2.200	2.200	2.200	2.200	2.200	35,500
2025-04-09	2.200	2.200	2.200	2.200	2.200	0
2025-04-08	2.200	2.200	2.200	2.200	2.200	1,306
2025-04-07	2.200	2.200	2.200	2.200	2.200	350
2025-04-04	2.200	2.200	2.200	2.200	2.200	1,000
2025-04-03	2.200	2.200	2.200	2.200	2.200	1,268
2025-04-02	2.200	2.200	2.200	2.200	2.200	0
2025-03-28	2.200	2.200	2.200	2.200	2.200	2,405
2025-03-27	2.200	2.200	2.200	2.200	2.200	6,200
2025-03-26	2.200	2.200	2.200	2.200	2.200	25,255
2025-03-25	2.200	2.200	2.200	2.200	2.200	1,365
2025-03-24	2.200	2.200	2.200	2.200	2.200	44,262
2025-03-21	2.200	2.200	2.200	2.200	2.200	5,800
2025-03-20	2.200	2.200	2.200	2.200	2.200	60
2025-03-19	2.200	2.200	2.200	2.200	2.200	1,700
2025-03-18	2.200	2.200	2.200	2.200	2.200	1,250
2025-03-17	2.200	2.200	2.200	2.200	2.200	3,600
2025-03-14	2.200	2.200	2.200	2.200	2.200	47,465
2025-03-13	2.200	2.200	2.200	2.200	2.200	107,000
2025-03-12	2.200	2.200	2.200	2.200	2.200	28,385
2025-03-11	2.200	2.200	2.200	2.200	2.200	79,350
2025-03-10	2.200	2.200	2.200	2.200	2.200	13,471
2025-03-07	2.200	2.200	2.200	2.200	2.200	12,900
2025-03-06	2.200	2.200	2.200	2.200	2.200	154,156
2025-03-05	2.200	2.200	2.200	2.200	2.200	5,000
2025-03-04	2.200	2.200	2.200	2.200	2.200	49,774
2025-03-03	2.200	2.200	2.200	2.200	2.200	8,806
2025-02-28	2.200	2.200	2.200	2.200	2.200	16,905
2025-02-27	2.230	2.230	2.200	2.200	2.200	348,147
2025-02-26	2.230	2.230	2.230	2.230	2.230	2,000
2025-02-25	2.230	2.230	2.230	2.230	2.230	49,517
2025-02-24	2.230	2.230	2.230	2.230	2.230	9,740
2025-02-21	2.230	2.230	2.230	2.230	2.230	169,100
2025-02-20	2.230	2.230	2.230	2.230	2.230	47,719
2025-02-19	2.230	2.230	2.230	2.230	2.230	9,372
2025-02-18	2.230	2.230	2.230	2.230	2.230	6,210
2025-02-17	2.230	2.230	2.230	2.230	2.230	201,269
2025-02-14	2.230	2.230	2.230	2.230	2.230	145,139
2025-02-13	2.230	2.230	2.230	2.230	2.230	109,574
2025-02-12	2.230	2.230	2.230	2.230	2.230	206,841
2025-02-11	2.230	2.230	2.230	2.230	2.230	186,771
2025-02-10	2.230	2.230	2.230	2.230	2.230	154,552
2025-02-07	2.230	2.230	2.230	2.230	2.230	38,350
2025-02-06	2.470	2.470	2.230	2.230	2.230	400,878
2025-02-05	2.470	2.470	2.470	2.470	2.470	4,500
2025-02-04	2.470	2.470	2.470	2.470	2.470	51,430

← NewerPage 7 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.