TRIPPLE GEE AND COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	2.470	2.470	2.470	2.470	2.470	27,725
2025-01-31	2.470	2.470	2.470	2.470	2.470	5,000
2025-01-30	2.470	2.470	2.470	2.470	2.470	66,503
2025-01-29	2.470	2.470	2.470	2.470	2.470	148,444
2025-01-28	2.470	2.470	2.470	2.470	2.470	502
2025-01-27	2.470	2.470	2.470	2.470	2.470	15,485
2025-01-24	2.470	2.470	2.470	2.470	2.470	0
2025-01-23	2.470	2.470	2.470	2.470	2.470	11,356
2025-01-22	2.470	2.470	2.470	2.470	2.470	6,144
2025-01-21	2.470	2.470	2.470	2.470	2.470	60,149
2025-01-20	2.470	2.470	2.470	2.470	2.470	35,375
2025-01-17	2.470	2.470	2.470	2.470	2.470	50,811
2025-01-16	2.470	2.470	2.470	2.470	2.470	105,770
2025-01-15	2.470	2.470	2.470	2.470	2.470	1,800
2025-01-14	2.470	2.470	2.470	2.470	2.470	70,200
2025-01-13	2.470	2.470	2.470	2.470	2.470	183,250
2025-01-10	2.470	2.470	2.470	2.470	2.470	50,414
2025-01-09	2.470	2.470	2.470	2.470	2.470	49,427
2025-01-08	2.470	2.470	2.470	2.470	2.470	9,117
2025-01-07	2.470	2.470	2.470	2.470	2.470	7,600
2025-01-06	2.470	2.470	2.470	2.470	2.470	103,932
2025-01-03	2.250	2.470	2.250	2.470	2.470	449,753
2025-01-02	2.050	2.250	2.050	2.250	2.250	1,356,259
2024-12-31	2.050	2.050	2.050	2.050	2.050	48,117
2024-12-30	1.870	2.050	1.870	2.050	2.050	109,000
2024-12-27	1.870	1.870	1.870	1.870	1.870	114,650
2024-12-24	1.870	1.870	1.870	1.870	1.870	10,032
2024-12-23	1.870	1.870	1.870	1.870	1.870	100,704
2024-12-20	1.870	1.870	1.870	1.870	1.870	15,123
2024-12-19	1.870	1.870	1.870	1.870	1.870	8,571
2024-12-18	1.880	1.880	1.700	1.870	1.870	1,164,023
2024-12-17	1.880	1.880	1.880	1.880	1.880	120,600
2024-12-16	1.880	1.880	1.880	1.880	1.880	51,578
2024-12-13	1.880	1.880	1.880	1.880	1.880	22,395
2024-12-12	1.880	1.880	1.880	1.880	1.880	4,009
2024-12-11	1.880	1.880	1.880	1.880	1.880	4,910
2024-12-10	1.880	1.880	1.880	1.880	1.880	53,231
2024-12-09	1.880	1.880	1.880	1.880	1.880	20,607
2024-12-06	1.880	1.880	1.880	1.880	1.880	70,021
2024-12-05	1.880	1.880	1.880	1.880	1.880	3,500
2024-12-04	1.880	1.880	1.880	1.880	1.880	126,473
2024-12-03	1.880	1.880	1.880	1.880	1.880	79,794
2024-12-02	1.880	1.880	1.880	1.880	1.880	121,321
2024-11-29	1.880	1.880	1.880	1.880	1.880	177,000
2024-11-28	1.880	1.880	1.880	1.880	1.880	415,509
2024-11-27	1.880	1.880	1.880	1.880	1.880	76,400
2024-11-26	1.880	1.880	1.880	1.880	1.880	24,447
2024-11-25	1.880	1.880	1.880	1.880	1.880	326,503
2024-11-22	1.880	1.880	1.880	1.880	1.880	110,307
2024-11-21	1.720	1.880	1.720	1.880	1.880	362,359
2024-11-20	1.720	1.720	1.720	1.720	1.720	36,090
2024-11-19	1.720	1.720	1.720	1.720	1.720	98,594
2024-11-18	1.720	1.720	1.720	1.720	1.720	36,300
2024-11-15	1.720	1.720	1.720	1.720	1.720	32,000
2024-11-14	1.720	1.720	1.720	1.720	1.720	104,560
2024-11-13	1.720	1.720	1.720	1.720	1.720	87,700
2024-11-12	1.720	1.720	1.720	1.720	1.720	238,740
2024-11-11	1.820	1.820	1.720	1.720	1.720	342,934
2024-11-08	1.820	1.820	1.820	1.820	1.820	148,997
2024-11-07	1.820	1.820	1.820	1.820	1.820	75,935

← NewerPage 8 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.1000 NGN
2022-09-12	0.0600 NGN
2021-08-24	0.0700 NGN
2020-09-01	0.0550 NGN
2019-09-02	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.