UAC OF NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 216,418 |
| 2026-10-14 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 93,368 |
| 2026-10-13 | 181.10 | 184.00 | 181.10 | 184.00 | 184.00 | 363,737 |
| 2026-10-12 | 181.00 | 181.10 | 181.00 | 181.10 | 181.10 | 3,171,424 |
| 2026-10-09 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1,888,275 |
| 2026-10-08 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1,546,579 |
| 2026-10-07 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 885,324 |
| 2026-10-06 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 460,471 |
| 2026-10-05 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 786,820 |
| 2026-10-02 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 453,774 |
| 2026-09-30 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1,154,508 |
| 2026-09-29 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1,554,372 |
| 2026-09-28 | 175.40 | 181.00 | 175.40 | 181.00 | 181.00 | 1,010,923 |
| 2026-09-25 | 172.00 | 177.00 | 172.00 | 175.40 | 175.40 | 2,850,873 |
| 2026-09-24 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 417,958 |
| 2026-09-23 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 675,974 |
| 2026-09-22 | 173.55 | 173.55 | 172.00 | 172.00 | 172.00 | 412,568 |
| 2026-09-21 | 168.10 | 173.55 | 168.10 | 173.55 | 173.55 | 1,724,009 |
| 2026-09-18 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 176,674 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.0000 NGN |
| 2025-05-22 | 0.2200 NGN |
| 2024-06-07 | 0.2200 NGN |
| 2023-06-07 | 0.2200 NGN |
| 2022-06-08 | 0.6500 NGN |
| 2021-06-15 | 0.5500 NGN |
| 2020-05-19 | 0.1000 NGN |
| 2019-05-21 | 0.6400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.