Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← UBA.XNSA stock page

UNITED BANK FOR AFRICA PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-248.4008.8508.4008.7008.70066,493,347
2023-05-238.4008.4008.0508.4008.40062,448,401
2023-05-228.3508.4508.3508.4008.40031,111,033
2023-05-198.4508.4508.3008.3508.35048,906,419
2023-05-188.6008.7008.3008.4508.45018,601,196
2023-05-178.6008.7508.6008.6008.60024,553,844
2023-05-168.4008.6508.4008.6008.60094,307,647
2023-05-158.2508.4508.0508.4008.40039,103,968
2023-05-128.1008.2508.1008.2508.2509,578,832
2023-05-118.0008.3508.0008.1008.100102,058,557
2023-05-107.9508.1507.9008.0008.00042,937,915
2023-05-097.9508.0007.9007.9507.95091,113,098
2023-05-087.9008.0007.9007.9507.95078,060,831
2023-05-057.8507.9007.8007.9007.90053,507,490
2023-05-047.9007.9007.8007.8507.8509,714,245
2023-05-037.9007.9507.8007.9007.90013,683,515
2023-05-027.7507.9007.7507.9007.90018,239,267
2023-04-287.8507.9007.7507.7507.75043,809,234
2023-04-277.9007.9007.8007.8507.85026,169,506
2023-04-267.9007.9007.8507.9007.90027,604,813
2023-04-257.8507.9007.8507.9007.90018,212,283
2023-04-207.9007.9007.7507.8507.85039,191,662
2023-04-197.8507.9007.8007.9007.9007,009,557
2023-04-187.9007.9007.7007.8507.85013,096,866
2023-04-178.5008.5007.7007.9007.90010,285,756
2023-04-148.4508.6008.4508.5008.50094,098,454
2023-04-138.4508.5008.3508.4508.45022,602,935
2023-04-128.5508.6008.4508.4508.45019,816,097
2023-04-118.5508.6008.5008.5508.55020,984,158
2023-04-068.3508.5508.3508.5508.55018,019,070
2023-04-058.3508.5008.3008.3508.35064,202,706
2023-04-048.4008.5508.3008.3508.35021,413,934
2023-04-038.3508.4008.3008.4008.40026,814,711
2023-03-318.0008.6008.0008.3508.35038,997,215
2023-03-308.0008.0508.0008.0008.00016,090,375
2023-03-298.0008.0507.9508.0008.00016,576,932
2023-03-288.0008.0008.0008.0008.0001,252,330
2023-03-278.0008.0507.9508.0008.00010,038,058
2023-03-248.0008.1008.0008.0008.00012,821,227
2023-03-238.0008.1008.0008.0008.0008,998,129
2023-03-228.0008.2008.0008.0008.00021,231,993
2023-03-218.1008.1008.0008.0008.00019,600,869
2023-03-208.0508.1008.0508.1008.10015,964,436
2023-03-178.0008.1508.0008.0508.05017,906,278
2023-03-168.0008.0007.8508.0008.00010,241,694
2023-03-158.0508.1008.0008.0008.00015,149,323
2023-03-148.1508.1508.0508.0508.05012,675,555
2023-03-138.2508.2508.1508.1508.15013,694,980
2023-03-108.4008.5008.2008.2508.25013,782,015
2023-03-098.4008.4508.4008.4008.4003,864,588
2023-03-088.5508.5508.4008.4008.40015,001,281
2023-03-078.7008.7008.5508.5508.55011,141,263
2023-03-068.6008.7008.5508.7008.7009,191,865
2023-03-038.7008.7008.5008.6008.6006,982,122
2023-03-028.8008.8008.5508.7008.7008,890,562
2023-03-018.7008.9008.7008.8008.80015,804,319
2023-02-288.5008.8008.4508.7008.7008,242,392
2023-02-278.5008.5008.4008.5008.5009,109,911
2023-02-248.4008.5508.4008.5008.5007,592,588
2023-02-238.3508.4008.3508.4008.40032,420,346
← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-060.2500 NGN
2025-04-143.0000 NGN
2024-10-152.0000 NGN
2024-05-132.3000 NGN
2023-09-270.5000 NGN
2023-04-170.9000 NGN
2022-09-230.2000 NGN
2022-03-210.8000 NGN
2021-09-240.2000 NGN
2021-03-220.3500 NGN
2020-09-160.1700 NGN
2020-03-160.8000 NGN
2019-09-130.2000 NGN
2019-04-030.6500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.