Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← UBA.XNSA stock page

UNITED BANK FOR AFRICA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	43.000	43.150	43.000	43.150	43.150	36,369,840
2026-10-14	42.950	43.000	42.750	43.000	43.000	11,743,883
2026-10-13	42.950	43.100	42.950	42.950	42.950	22,751,986
2026-10-12	43.300	43.300	42.950	42.950	42.950	8,949,758
2026-10-09	44.000	44.000	43.300	43.300	43.300	7,273,812
2026-10-08	44.500	44.500	44.000	44.000	44.000	24,964,959
2026-10-07	45.050	45.050	44.500	44.500	44.500	18,344,658
2026-10-06	45.000	45.050	44.900	45.050	45.050	32,746,944
2026-10-05	45.300	45.300	44.950	45.000	45.000	45,440,890
2026-10-02	45.450	45.450	45.000	45.300	45.300	6,039,657
2026-09-30	46.000	46.000	45.450	45.450	45.450	11,287,018
2026-09-29	45.600	47.000	45.250	46.000	46.000	48,837,426
2026-09-28	45.200	46.000	45.200	45.600	45.600	17,275,592
2026-09-25	45.550	45.550	45.000	45.200	45.200	23,144,162
2026-09-24	46.000	46.000	45.500	45.550	45.550	34,809,849
2026-09-23	46.000	46.250	45.850	46.000	46.000	29,012,290
2026-09-22	44.200	46.000	44.200	46.000	46.000	31,781,893
2026-09-21	44.550	44.800	44.200	44.200	44.200	16,016,859
2026-09-18	44.650	44.650	44.550	44.550	44.550	4,398,614

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-06	0.2500 NGN
2025-04-14	3.0000 NGN
2024-10-15	2.0000 NGN
2024-05-13	2.3000 NGN
2023-09-27	0.5000 NGN
2023-04-17	0.9000 NGN
2022-09-23	0.2000 NGN
2022-03-21	0.8000 NGN
2021-09-24	0.2000 NGN
2021-03-22	0.3500 NGN
2020-09-16	0.1700 NGN
2020-03-16	0.8000 NGN
2019-09-13	0.2000 NGN
2019-04-03	0.6500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.