Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← UBA.XNSA stock page

UNITED BANK FOR AFRICA PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-228.3508.3508.2508.3508.3505,434,875
2023-02-218.4008.4008.3008.3508.3507,190,400
2023-02-208.3508.4008.3508.4008.400940,541
2023-02-178.4008.4008.3008.3508.3509,832,772
2023-02-168.4008.4008.4008.4008.40014,357,029
2023-02-158.3508.4008.3508.4008.40013,104,755
2023-02-148.4008.4008.3508.3508.35025,726,267
2023-02-138.3508.4008.3508.4008.40028,623,999
2023-02-108.3508.4008.3008.3508.3502,117,805
2023-02-098.3508.3508.3008.3508.3506,057,669
2023-02-088.4008.4008.3508.3508.3507,739,304
2023-02-078.4008.4008.3008.4008.4003,456,744
2023-02-068.4508.4508.3008.4008.40014,935,162
2023-02-038.2008.4508.2008.4508.4508,135,888
2023-02-028.2008.2008.1008.2008.2008,769,752
2023-02-018.2008.2008.1508.2008.20011,152,052
2023-01-318.2008.3008.1508.2008.2008,213,512
2023-01-308.1508.3008.1008.2008.20011,450,750
2023-01-278.2008.2008.1508.1508.1505,840,411
2023-01-268.1008.2008.1008.2008.2003,879,707
2023-01-258.3008.3008.1008.1008.1003,445,217
2023-01-248.1008.3508.1008.3008.30012,682,205
2023-01-238.1008.1508.0508.1008.1008,839,420
2023-01-208.0508.1008.0508.1008.1005,349,930
2023-01-198.1508.1508.0508.0508.0509,730,509
2023-01-188.0508.1508.0508.1508.1508,132,815
2023-01-178.0008.1008.0008.0508.0506,585,117
2023-01-168.3508.4508.0008.0008.00022,932,760
2023-01-138.2008.5008.2008.3508.35017,145,968
2023-01-128.1008.2008.1008.2008.2009,576,405
2023-01-118.0008.1508.0008.1008.1005,461,099
2023-01-108.0008.0508.0008.0008.0006,875,960
2023-01-098.0008.1507.9008.0008.00021,623,427
2023-01-067.9508.2007.9508.0008.00017,320,005
2023-01-058.0008.0007.9507.9507.9501,558,276
2023-01-048.3008.3008.0008.0008.00012,213,753
2023-01-037.6008.3007.6008.3008.3008,150,368
2022-12-307.8507.8507.6007.6007.6003,637,960
2022-12-297.6507.8507.6507.8507.8503,778,861
2022-12-287.5007.6507.5007.6507.6502,027,282
2022-12-237.4507.5507.4507.5007.5003,263,589
2022-12-227.4507.4507.3507.4507.4505,086,365
2022-12-217.3507.4507.3507.4507.4506,056,414
2022-12-207.3507.4007.3507.3507.3507,119,390
2022-12-197.3007.6507.3007.3507.3507,588,601
2022-12-167.3007.3507.3007.3007.3007,729,077
2022-12-157.3507.3507.2507.3007.3004,517,779
2022-12-147.3507.3507.2507.3507.3502,701,578
2022-12-137.3007.3507.2507.3507.3503,043,515
2022-12-127.4007.4007.3007.3007.3001,842,220
2022-12-097.3007.4007.3007.4007.4001,555,586
2022-12-087.2507.3007.2507.3007.3002,289,668
2022-12-077.3007.3007.2507.2507.2506,915,909
2022-12-067.2507.3007.2507.3007.300620,592
2022-12-057.3007.3507.2507.2507.2506,434,552
2022-12-027.5507.5507.3007.3007.3003,443,675
2022-12-017.2507.5507.2507.5507.55010,768,175
2022-11-307.2007.2507.2007.2507.2504,615,570
2022-11-297.2507.2507.2007.2007.2003,390,502
2022-11-287.3007.3007.2507.2507.25022,925,697
← NewerPage 16 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-060.2500 NGN
2025-04-143.0000 NGN
2024-10-152.0000 NGN
2024-05-132.3000 NGN
2023-09-270.5000 NGN
2023-04-170.9000 NGN
2022-09-230.2000 NGN
2022-03-210.8000 NGN
2021-09-240.2000 NGN
2021-03-220.3500 NGN
2020-09-160.1700 NGN
2020-03-160.8000 NGN
2019-09-130.2000 NGN
2019-04-030.6500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.