UNITED BANK FOR AFRICA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 7.950 | 7.950 | 7.800 | 7.900 | 7.900 | 10,222,624 |
| 2021-12-08 | 7.550 | 8.000 | 7.550 | 7.950 | 7.950 | 14,726,540 |
| 2021-12-07 | 7.500 | 7.600 | 7.400 | 7.550 | 7.550 | 12,415,593 |
| 2021-12-06 | 7.900 | 7.900 | 7.400 | 7.500 | 7.500 | 18,593,600 |
| 2021-12-03 | 7.900 | 7.950 | 7.900 | 7.900 | 7.900 | 3,011,228 |
| 2021-12-02 | 8.000 | 8.000 | 7.800 | 7.900 | 7.900 | 4,444,661 |
| 2021-12-01 | 8.050 | 8.050 | 7.950 | 8.000 | 8.000 | 8,226,229 |
| 2021-11-30 | 8.000 | 8.050 | 7.950 | 8.050 | 8.050 | 12,494,185 |
| 2021-11-29 | 8.100 | 8.100 | 8.000 | 8.000 | 8.000 | 9,503,649 |
| 2021-11-26 | 8.150 | 8.150 | 8.050 | 8.100 | 8.100 | 7,897,105 |
| 2021-11-25 | 8.150 | 8.200 | 8.100 | 8.150 | 8.150 | 7,329,221 |
| 2021-11-24 | 8.150 | 8.200 | 8.150 | 8.150 | 8.150 | 3,293,121 |
| 2021-11-23 | 8.200 | 8.200 | 8.150 | 8.150 | 8.150 | 2,898,719 |
| 2021-11-22 | 8.200 | 8.300 | 8.200 | 8.200 | 8.200 | 5,223,427 |
| 2021-11-19 | 8.300 | 8.300 | 8.150 | 8.200 | 8.200 | 3,313,184 |
| 2021-11-18 | 8.400 | 8.400 | 8.200 | 8.300 | 8.300 | 4,242,987 |
| 2021-11-17 | 8.350 | 8.550 | 8.350 | 8.400 | 8.400 | 7,347,070 |
| 2021-11-16 | 8.200 | 8.350 | 8.200 | 8.350 | 8.350 | 4,422,835 |
| 2021-11-15 | 8.450 | 8.450 | 8.200 | 8.200 | 8.200 | 10,232,108 |
| 2021-11-12 | 8.150 | 8.450 | 8.150 | 8.450 | 8.450 | 2,809,329 |
| 2021-11-11 | 8.350 | 8.350 | 8.150 | 8.150 | 8.150 | 3,556,212 |
| 2021-11-10 | 8.450 | 8.500 | 8.150 | 8.350 | 8.350 | 8,432,209 |
| 2021-11-09 | 8.450 | 8.450 | 8.300 | 8.450 | 8.450 | 4,964,103 |
| 2021-11-08 | 8.450 | 8.500 | 8.200 | 8.450 | 8.450 | 8,768,118 |
| 2021-11-05 | 8.100 | 8.450 | 8.100 | 8.450 | 8.450 | 6,248,968 |
| 2021-11-04 | 8.300 | 8.300 | 8.100 | 8.100 | 8.100 | 6,815,330 |
| 2021-11-03 | 8.500 | 8.500 | 8.250 | 8.300 | 8.300 | 9,721,353 |
| 2021-11-02 | 8.550 | 8.600 | 8.450 | 8.500 | 8.500 | 52,580,096 |
| 2021-11-01 | 8.600 | 8.650 | 8.500 | 8.550 | 8.550 | 29,277,924 |
| 2021-10-29 | 8.500 | 8.650 | 8.500 | 8.600 | 8.600 | 10,669,167 |
| 2021-10-28 | 8.400 | 8.550 | 8.400 | 8.500 | 8.500 | 60,027,017 |
| 2021-10-27 | 8.450 | 8.500 | 8.400 | 8.400 | 8.400 | 9,005,888 |
| 2021-10-26 | 8.350 | 8.500 | 8.350 | 8.450 | 8.450 | 20,331,377 |
| 2021-10-25 | 8.400 | 8.500 | 8.350 | 8.350 | 8.350 | 13,780,631 |
| 2021-10-22 | 8.350 | 8.400 | 8.300 | 8.400 | 8.400 | 18,486,272 |
| 2021-10-21 | 8.350 | 8.350 | 8.300 | 8.350 | 8.350 | 11,297,900 |
| 2021-10-20 | 8.300 | 8.350 | 8.300 | 8.350 | 8.350 | 16,393,037 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-06 | 0.2500 NGN |
| 2025-04-14 | 3.0000 NGN |
| 2024-10-15 | 2.0000 NGN |
| 2024-05-13 | 2.3000 NGN |
| 2023-09-27 | 0.5000 NGN |
| 2023-04-17 | 0.9000 NGN |
| 2022-09-23 | 0.2000 NGN |
| 2022-03-21 | 0.8000 NGN |
| 2021-09-24 | 0.2000 NGN |
| 2021-03-22 | 0.3500 NGN |
| 2020-09-16 | 0.1700 NGN |
| 2020-03-16 | 0.8000 NGN |
| 2019-09-13 | 0.2000 NGN |
| 2019-04-03 | 0.6500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.