UNITED CAPITAL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.750 | 17.200 | 16.750 | 17.200 | 17.200 | 2,185,409 |
| 2026-10-15 | 16.700 | 16.800 | 16.700 | 16.750 | 16.750 | 3,674,467 |
| 2026-10-14 | 16.950 | 16.950 | 16.700 | 16.700 | 16.700 | 3,958,951 |
| 2026-10-13 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 4,907,320 |
| 2026-10-12 | 17.050 | 17.050 | 16.900 | 16.950 | 16.950 | 4,168,863 |
| 2026-10-09 | 17.200 | 17.200 | 17.000 | 17.050 | 17.050 | 2,432,483 |
| 2026-10-08 | 17.200 | 17.200 | 17.100 | 17.200 | 17.200 | 4,565,665 |
| 2026-10-07 | 16.900 | 17.800 | 16.900 | 17.200 | 17.200 | 7,106,049 |
| 2026-10-06 | 17.000 | 17.300 | 16.650 | 16.900 | 16.900 | 7,188,784 |
| 2026-10-05 | 17.100 | 18.000 | 17.000 | 17.000 | 17.000 | 8,741,879 |
| 2026-10-02 | 17.000 | 17.100 | 17.000 | 17.100 | 17.100 | 2,037,653 |
| 2026-09-30 | 17.100 | 17.200 | 17.000 | 17.000 | 17.000 | 3,370,293 |
| 2026-09-29 | 17.200 | 17.250 | 17.000 | 17.100 | 17.100 | 5,627,430 |
| 2026-09-28 | 17.050 | 17.250 | 17.000 | 17.200 | 17.200 | 6,095,332 |
| 2026-09-25 | 17.100 | 17.150 | 17.050 | 17.050 | 17.050 | 10,638,965 |
| 2026-09-24 | 17.100 | 17.150 | 17.100 | 17.100 | 17.100 | 7,239,406 |
| 2026-09-23 | 18.000 | 18.000 | 17.050 | 17.100 | 17.100 | 15,104,811 |
| 2026-09-22 | 17.500 | 18.000 | 17.200 | 18.000 | 18.000 | 7,346,290 |
| 2026-09-21 | 17.200 | 17.500 | 17.200 | 17.500 | 17.500 | 4,236,203 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.3000 NGN |
| 2026-04-08 | 0.7000 NGN |
| 2025-08-11 | 0.3000 NGN |
| 2025-03-17 | 0.5000 NGN |
| 2024-08-01 | 2.7000 NGN |
| 2024-04-12 | 1.8000 NGN |
| 2023-03-15 | 1.5000 NGN |
| 2022-03-09 | 1.5000 NGN |
| 2021-03-08 | 0.7000 NGN |
| 2020-03-09 | 0.5000 NGN |
| 2019-03-14 | 0.3000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.