UNION HOMES REAL ESTATE INVESTMENT TRUST PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-09	36.600	36.600	36.600	36.600	36.600	0
2024-05-08	36.600	36.600	36.600	36.600	36.600	0
2024-05-07	36.600	36.600	36.600	36.600	36.600	0
2024-05-06	36.600	36.600	36.600	36.600	36.600	0
2024-05-03	36.600	36.600	36.600	36.600	36.600	10,000
2024-05-02	36.600	36.600	36.600	36.600	36.600	0
2024-04-30	36.600	36.600	36.600	36.600	36.600	0
2024-04-29	36.600	36.600	36.600	36.600	36.600	30,000
2024-04-26	36.600	36.600	36.600	36.600	36.600	2,000
2024-04-25	36.600	36.600	36.600	36.600	36.600	0
2024-04-24	36.600	36.600	36.600	36.600	36.600	0
2024-04-23	36.600	36.600	36.600	36.600	36.600	0
2024-04-22	36.600	36.600	36.600	36.600	36.600	0
2024-04-19	36.600	36.600	36.600	36.600	36.600	0
2024-04-18	36.600	36.600	36.600	36.600	36.600	0
2024-04-17	36.600	36.600	36.600	36.600	36.600	0
2024-04-16	36.600	36.600	36.600	36.600	36.600	0
2024-04-15	36.600	36.600	36.600	36.600	36.600	0
2024-04-12	36.600	36.600	36.600	36.600	36.600	1,848
2024-04-08	36.600	36.600	36.600	36.600	36.600	0
2024-04-05	36.600	36.600	36.600	36.600	36.600	0
2024-04-04	36.600	36.600	36.600	36.600	36.600	0
2024-04-03	36.600	36.600	36.600	36.600	36.600	0
2024-04-02	36.600	36.600	36.600	36.600	36.600	0
2024-03-28	36.600	36.600	36.600	36.600	36.600	0
2024-03-27	36.600	36.600	36.600	36.600	36.600	0
2024-03-26	36.600	36.600	36.600	36.600	36.600	2,000
2024-03-25	36.600	36.600	36.600	36.600	36.600	0
2024-03-22	36.600	36.600	36.600	36.600	36.600	0
2024-03-21	36.600	36.600	36.600	36.600	36.600	0
2024-03-20	36.600	36.600	36.600	36.600	36.600	0
2024-03-19	36.600	36.600	36.600	36.600	36.600	4,000
2024-03-18	36.600	36.600	36.600	36.600	36.600	0
2024-03-15	36.600	36.600	36.600	36.600	36.600	0
2024-03-14	36.600	36.600	36.600	36.600	36.600	0
2024-03-13	36.600	36.600	36.600	36.600	36.600	0
2024-03-12	36.600	36.600	36.600	36.600	36.600	0
2024-03-11	36.600	36.600	36.600	36.600	36.600	28
2024-03-08	36.600	36.600	36.600	36.600	36.600	2
2024-03-07	36.600	36.600	36.600	36.600	36.600	0
2024-03-06	36.600	36.600	36.600	36.600	36.600	0
2024-03-05	36.600	36.600	36.600	36.600	36.600	0
2024-03-04	36.600	36.600	36.600	36.600	36.600	0
2024-03-01	36.600	36.600	36.600	36.600	36.600	2,021
2024-02-29	36.600	36.600	36.600	36.600	36.600	258
2024-02-28	36.600	36.600	36.600	36.600	36.600	3
2024-02-27	36.600	36.600	36.600	36.600	36.600	3,000
2024-02-26	36.600	36.600	36.600	36.600	36.600	0
2024-02-23	36.600	36.600	36.600	36.600	36.600	18,350
2024-02-22	36.600	36.600	36.600	36.600	36.600	5,000
2024-02-21	36.600	36.600	36.600	36.600	36.600	1,009
2024-02-20	36.600	36.600	36.600	36.600	36.600	0
2024-02-19	36.600	36.600	36.600	36.600	36.600	0
2024-02-16	36.600	36.600	36.600	36.600	36.600	0
2024-02-15	36.600	36.600	36.600	36.600	36.600	13,509
2024-02-14	36.600	36.600	36.600	36.600	36.600	2,000
2024-02-13	36.600	36.600	36.600	36.600	36.600	6,991
2024-02-12	36.600	36.600	36.600	36.600	36.600	710
2024-02-09	36.600	36.600	36.600	36.600	36.600	0
2024-02-08	36.600	36.600	36.600	36.600	36.600	300

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.5500 NGN
2025-06-16	5.0500 NGN
2025-05-12	5.0500 NGN
2024-07-10	3.1500 NGN
2023-05-16	2.1000 NGN
2022-04-21	1.9100 NGN
2021-04-15	1.8600 NGN
2020-08-31	1.7500 NGN
2019-10-21	1.7500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.