UNION HOMES REAL ESTATE INVESTMENT TRUST PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 48,735 |
| 2026-10-09 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 80,797 |
| 2026-10-08 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 17,289 |
| 2026-10-07 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 6,434 |
| 2026-10-06 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 36,920 |
| 2026-10-05 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 50,117 |
| 2026-10-02 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 26,338 |
| 2026-09-30 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 28,926 |
| 2026-09-29 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 24,530 |
| 2026-09-28 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 35,710 |
| 2026-09-25 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 27,724 |
| 2026-09-24 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 142,167 |
| 2026-09-23 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 9,583 |
| 2026-09-22 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 46,741 |
| 2026-09-21 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 77,827 |
| 2026-09-18 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 69,476 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 5.5500 NGN |
| 2025-06-16 | 5.0500 NGN |
| 2025-05-12 | 5.0500 NGN |
| 2024-07-10 | 3.1500 NGN |
| 2023-05-16 | 2.1000 NGN |
| 2022-04-21 | 1.9100 NGN |
| 2021-04-15 | 1.8600 NGN |
| 2020-08-31 | 1.7500 NGN |
| 2019-10-21 | 1.7500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.