UNION HOMES REAL ESTATE INVESTMENT TRUST PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-07	36.600	36.600	36.600	36.600	36.600	0
2024-02-06	36.600	36.600	36.600	36.600	36.600	0
2024-02-05	36.600	36.600	36.600	36.600	36.600	0
2024-02-02	36.600	36.600	36.600	36.600	36.600	0
2024-02-01	36.600	36.600	36.600	36.600	36.600	401
2024-01-31	36.600	36.600	36.600	36.600	36.600	0
2024-01-30	36.600	36.600	36.600	36.600	36.600	0
2024-01-29	36.600	36.600	36.600	36.600	36.600	0
2024-01-26	36.600	36.600	36.600	36.600	36.600	3,000
2024-01-25	36.600	36.600	36.600	36.600	36.600	10,200
2024-01-24	36.600	36.600	36.600	36.600	36.600	1,000
2024-01-23	36.600	36.600	36.600	36.600	36.600	0
2024-01-22	36.600	36.600	36.600	36.600	36.600	0
2024-01-19	36.600	36.600	36.600	36.600	36.600	941
2024-01-18	36.600	36.600	36.600	36.600	36.600	0
2024-01-17	36.600	36.600	36.600	36.600	36.600	5,000
2024-01-16	36.600	36.600	36.600	36.600	36.600	0
2024-01-15	36.600	36.600	36.600	36.600	36.600	3,000
2024-01-12	36.600	36.600	36.600	36.600	36.600	0
2024-01-11	36.600	36.600	36.600	36.600	36.600	0
2024-01-10	36.600	36.600	36.600	36.600	36.600	500
2024-01-09	36.600	36.600	36.600	36.600	36.600	0
2024-01-08	36.600	36.600	36.600	36.600	36.600	0
2024-01-05	36.600	36.600	36.600	36.600	36.600	2,934
2024-01-04	36.600	36.600	36.600	36.600	36.600	50
2024-01-03	36.600	36.600	36.600	36.600	36.600	0
2024-01-02	36.600	36.600	36.600	36.600	36.600	0
2023-12-29	36.600	36.600	36.600	36.600	36.600	0
2023-12-28	36.600	36.600	36.600	36.600	36.600	0
2023-12-27	36.600	36.600	36.600	36.600	36.600	889
2023-12-22	36.600	36.600	36.600	36.600	36.600	0
2023-12-21	36.600	36.600	36.600	36.600	36.600	0
2023-12-20	36.600	36.600	36.600	36.600	36.600	0
2023-12-19	36.600	36.600	36.600	36.600	36.600	0
2023-12-18	36.600	36.600	36.600	36.600	36.600	0
2023-12-15	36.600	36.600	36.600	36.600	36.600	0
2023-12-14	36.600	36.600	36.600	36.600	36.600	0
2023-12-13	36.600	36.600	36.600	36.600	36.600	1,000
2023-12-12	36.600	36.600	36.600	36.600	36.600	0
2023-12-11	36.600	36.600	36.600	36.600	36.600	12,144
2023-12-08	36.600	36.600	36.600	36.600	36.600	0
2023-12-07	36.600	36.600	36.600	36.600	36.600	800
2023-12-06	36.600	36.600	36.600	36.600	36.600	50
2023-12-05	36.600	36.600	36.600	36.600	36.600	0
2023-12-04	36.600	36.600	36.600	36.600	36.600	0
2023-12-01	36.600	36.600	36.600	36.600	36.600	0
2023-11-30	36.600	36.600	36.600	36.600	36.600	0
2023-11-29	36.600	36.600	36.600	36.600	36.600	0
2023-11-28	36.600	36.600	36.600	36.600	36.600	0
2023-11-27	36.600	36.600	36.600	36.600	36.600	1,001
2023-11-24	36.600	36.600	36.600	36.600	36.600	0
2023-11-23	36.600	36.600	36.600	36.600	36.600	0
2023-11-22	36.600	36.600	36.600	36.600	36.600	0
2023-11-21	36.600	36.600	36.600	36.600	36.600	0
2023-11-20	36.600	36.600	36.600	36.600	36.600	0
2023-11-17	36.600	36.600	36.600	36.600	36.600	0
2023-11-16	36.600	36.600	36.600	36.600	36.600	0
2023-11-15	36.600	36.600	36.600	36.600	36.600	0
2023-11-14	36.600	36.600	36.600	36.600	36.600	0
2023-11-13	36.600	36.600	36.600	36.600	36.600	109

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.5500 NGN
2025-06-16	5.0500 NGN
2025-05-12	5.0500 NGN
2024-07-10	3.1500 NGN
2023-05-16	2.1000 NGN
2022-04-21	1.9100 NGN
2021-04-15	1.8600 NGN
2020-08-31	1.7500 NGN
2019-10-21	1.7500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.