UNION HOMES REAL ESTATE INVESTMENT TRUST PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	36.600	36.600	36.600	36.600	36.600	0
2023-11-09	36.600	36.600	36.600	36.600	36.600	0
2023-11-08	36.600	36.600	36.600	36.600	36.600	52
2023-11-07	36.600	36.600	36.600	36.600	36.600	273
2023-11-06	36.600	36.600	36.600	36.600	36.600	10
2023-11-03	36.600	36.600	36.600	36.600	36.600	1,088
2023-11-02	36.600	36.600	36.600	36.600	36.600	1,200
2023-11-01	36.600	36.600	36.600	36.600	36.600	1,350
2023-10-31	36.600	36.600	36.600	36.600	36.600	1,000
2023-10-30	36.600	36.600	36.600	36.600	36.600	5
2023-10-27	36.600	36.600	36.600	36.600	36.600	300
2023-10-26	36.600	36.600	36.600	36.600	36.600	0
2023-10-25	36.600	36.600	36.600	36.600	36.600	0
2023-10-24	36.600	36.600	36.600	36.600	36.600	0
2023-10-23	36.600	36.600	36.600	36.600	36.600	0
2023-10-20	36.600	36.600	36.600	36.600	36.600	0
2023-10-19	36.600	36.600	36.600	36.600	36.600	0
2023-10-18	36.600	36.600	36.600	36.600	36.600	0
2023-10-17	36.600	36.600	36.600	36.600	36.600	50
2023-10-16	36.600	36.600	36.600	36.600	36.600	0
2023-10-13	36.600	36.600	36.600	36.600	36.600	3,250
2023-10-12	36.600	36.600	36.600	36.600	36.600	10,054
2023-10-11	36.600	36.600	36.600	36.600	36.600	1,000
2023-10-10	36.600	36.600	36.600	36.600	36.600	0
2023-10-09	36.600	36.600	36.600	36.600	36.600	54
2023-10-06	36.600	36.600	36.600	36.600	36.600	100
2023-10-05	36.600	36.600	36.600	36.600	36.600	0
2023-10-04	36.600	36.600	36.600	36.600	36.600	0
2023-10-03	36.600	36.600	36.600	36.600	36.600	0
2023-09-29	36.600	36.600	36.600	36.600	36.600	0
2023-09-28	36.600	36.600	36.600	36.600	36.600	1,526
2023-09-26	36.600	36.600	36.600	36.600	36.600	0
2023-09-25	36.600	36.600	36.600	36.600	36.600	0
2023-09-22	36.600	36.600	36.600	36.600	36.600	0
2023-09-21	36.600	36.600	36.600	36.600	36.600	0
2023-09-20	36.600	36.600	36.600	36.600	36.600	1,000
2023-09-19	36.600	36.600	36.600	36.600	36.600	73
2023-09-18	36.600	36.600	36.600	36.600	36.600	0
2023-09-15	36.600	36.600	36.600	36.600	36.600	0
2023-09-14	36.600	36.600	36.600	36.600	36.600	0
2023-09-13	36.600	36.600	36.600	36.600	36.600	67
2023-09-12	36.600	36.600	36.600	36.600	36.600	31
2023-09-11	36.600	36.600	36.600	36.600	36.600	78
2023-09-08	36.600	36.600	36.600	36.600	36.600	0
2023-09-07	36.600	36.600	36.600	36.600	36.600	200,101
2023-09-06	36.600	36.600	36.600	36.600	36.600	1,000
2023-09-05	36.600	36.600	36.600	36.600	36.600	9,050
2023-09-04	36.600	36.600	36.600	36.600	36.600	1,000
2023-09-01	36.600	36.600	36.600	36.600	36.600	101
2023-08-31	36.600	36.600	36.600	36.600	36.600	2,000
2023-08-30	36.600	36.600	36.600	36.600	36.600	1,050
2023-08-29	36.600	36.600	36.600	36.600	36.600	11,329
2023-08-28	36.600	36.600	36.600	36.600	36.600	4,384
2023-08-25	36.600	36.600	36.600	36.600	36.600	1,350
2023-08-24	36.600	36.600	36.600	36.600	36.600	0
2023-08-23	36.600	36.600	36.600	36.600	36.600	0
2023-08-22	36.600	36.600	36.600	36.600	36.600	0
2023-08-21	36.600	36.600	36.600	36.600	36.600	0
2023-08-18	36.600	36.600	36.600	36.600	36.600	30
2023-08-17	36.600	36.600	36.600	36.600	36.600	30

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.5500 NGN
2025-06-16	5.0500 NGN
2025-05-12	5.0500 NGN
2024-07-10	3.1500 NGN
2023-05-16	2.1000 NGN
2022-04-21	1.9100 NGN
2021-04-15	1.8600 NGN
2020-08-31	1.7500 NGN
2019-10-21	1.7500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.