UNION HOMES REAL ESTATE INVESTMENT TRUST PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	36.600	36.600	36.600	36.600	36.600	0
2023-08-15	36.600	36.600	36.600	36.600	36.600	0
2023-08-14	36.600	36.600	36.600	36.600	36.600	0
2023-08-11	36.600	36.600	36.600	36.600	36.600	1
2023-08-10	36.600	36.600	36.600	36.600	36.600	0
2023-08-09	36.600	36.600	36.600	36.600	36.600	0
2023-08-08	36.600	36.600	36.600	36.600	36.600	7
2023-08-07	36.600	36.600	36.600	36.600	36.600	0
2023-08-04	36.600	36.600	36.600	36.600	36.600	700
2023-08-03	36.600	36.600	36.600	36.600	36.600	12,545
2023-08-02	36.600	36.600	36.600	36.600	36.600	0
2023-08-01	36.600	36.600	36.600	36.600	36.600	294
2023-07-31	36.600	36.600	36.600	36.600	36.600	60,000
2023-07-28	36.600	36.600	36.600	36.600	36.600	0
2023-07-27	36.600	36.600	36.600	36.600	36.600	0
2023-07-26	36.600	36.600	36.600	36.600	36.600	0
2023-07-25	36.600	36.600	36.600	36.600	36.600	61,934
2023-07-24	36.600	36.600	36.600	36.600	36.600	0
2023-07-21	36.600	36.600	36.600	36.600	36.600	2,000
2023-07-20	36.600	36.600	36.600	36.600	36.600	5,800
2023-07-19	36.600	36.600	36.600	36.600	36.600	100
2023-07-18	36.600	36.600	36.600	36.600	36.600	5,600
2023-07-17	36.600	36.600	36.600	36.600	36.600	20
2023-07-14	36.600	36.600	36.600	36.600	36.600	0
2023-07-13	36.600	36.600	36.600	36.600	36.600	0
2023-07-12	36.600	36.600	36.600	36.600	36.600	1,000
2023-07-11	36.600	36.600	36.600	36.600	36.600	50
2023-07-10	36.600	36.600	36.600	36.600	36.600	0
2023-07-07	36.600	36.600	36.600	36.600	36.600	14,800
2023-07-06	36.600	36.600	36.600	36.600	36.600	1
2023-07-05	36.600	36.600	36.600	36.600	36.600	550
2023-07-04	36.600	36.600	36.600	36.600	36.600	50
2023-07-03	36.600	36.600	36.600	36.600	36.600	130
2023-06-30	36.600	36.600	36.600	36.600	36.600	420
2023-06-27	36.600	36.600	36.600	36.600	36.600	1,403
2023-06-26	36.600	36.600	36.600	36.600	36.600	0
2023-06-23	36.600	36.600	36.600	36.600	36.600	897
2023-06-22	36.600	36.600	36.600	36.600	36.600	0
2023-06-21	36.600	36.600	36.600	36.600	36.600	70
2023-06-20	36.600	36.600	36.600	36.600	36.600	0
2023-06-19	36.600	36.600	36.600	36.600	36.600	1,100
2023-06-16	36.600	36.600	36.600	36.600	36.600	10
2023-06-15	36.600	36.600	36.600	36.600	36.600	50
2023-06-14	36.600	36.600	36.600	36.600	36.600	0
2023-06-13	36.600	36.600	36.600	36.600	36.600	0
2023-06-09	36.600	36.600	36.600	36.600	36.600	50
2023-06-08	36.600	36.600	36.600	36.600	36.600	1,050
2023-06-07	36.600	36.600	36.600	36.600	36.600	4,250
2023-06-06	36.600	36.600	36.600	36.600	36.600	0
2023-06-05	36.600	36.600	36.600	36.600	36.600	1,530
2023-06-02	36.600	36.600	36.600	36.600	36.600	0
2023-06-01	36.600	36.600	36.600	36.600	36.600	806
2023-05-31	36.600	36.600	36.600	36.600	36.600	383
2023-05-30	36.600	36.600	36.600	36.600	36.600	2,962
2023-05-26	36.600	36.600	36.600	36.600	36.600	1,552
2023-05-25	36.600	36.600	36.600	36.600	36.600	0
2023-05-24	36.600	36.600	36.600	36.600	36.600	0
2023-05-23	36.600	36.600	36.600	36.600	36.600	0
2023-05-22	36.600	36.600	36.600	36.600	36.600	231
2023-05-19	36.600	36.600	36.600	36.600	36.600	74

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.5500 NGN
2025-06-16	5.0500 NGN
2025-05-12	5.0500 NGN
2024-07-10	3.1500 NGN
2023-05-16	2.1000 NGN
2022-04-21	1.9100 NGN
2021-04-15	1.8600 NGN
2020-08-31	1.7500 NGN
2019-10-21	1.7500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.