UNION HOMES REAL ESTATE INVESTMENT TRUST PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	36.600	36.600	36.600	36.600	36.600	9,500
2023-05-17	36.600	36.600	36.600	36.600	36.600	500
2023-05-16	36.600	36.600	36.600	36.600	36.600	49
2023-05-15	36.600	36.600	36.600	36.600	36.600	1,050
2023-05-12	36.600	36.600	36.600	36.600	36.600	23,665
2023-05-11	36.600	36.600	36.600	36.600	36.600	0
2023-05-10	36.600	36.600	36.600	36.600	36.600	0
2023-05-09	36.600	36.600	36.600	36.600	36.600	151
2023-05-08	36.600	36.600	36.600	36.600	36.600	0
2023-05-05	36.600	36.600	36.600	36.600	36.600	21
2023-05-04	36.600	36.600	36.600	36.600	36.600	50
2023-05-03	36.600	36.600	36.600	36.600	36.600	1,681
2023-05-02	36.600	36.600	36.600	36.600	36.600	0
2023-04-28	36.600	36.600	36.600	36.600	36.600	5
2023-04-27	36.600	36.600	36.600	36.600	36.600	0
2023-04-26	36.600	36.600	36.600	36.600	36.600	0
2023-04-25	36.600	36.600	36.600	36.600	36.600	55
2023-04-20	36.600	36.600	36.600	36.600	36.600	59
2023-04-19	36.600	36.600	36.600	36.600	36.600	0
2023-04-18	36.600	36.600	36.600	36.600	36.600	700
2023-04-17	36.600	36.600	36.600	36.600	36.600	0
2023-04-14	36.600	36.600	36.600	36.600	36.600	300
2023-04-13	36.600	36.600	36.600	36.600	36.600	0
2023-04-12	36.600	36.600	36.600	36.600	36.600	23
2023-04-11	36.600	36.600	36.600	36.600	36.600	1,500
2023-04-06	36.600	36.600	36.600	36.600	36.600	0
2023-04-05	36.600	36.600	36.600	36.600	36.600	5
2023-04-04	36.600	36.600	36.600	36.600	36.600	1,025
2023-04-03	36.600	36.600	36.600	36.600	36.600	0
2023-03-31	36.600	36.600	36.600	36.600	36.600	0
2023-03-30	36.600	36.600	36.600	36.600	36.600	0
2023-03-29	36.600	36.600	36.600	36.600	36.600	0
2023-03-28	36.600	36.600	36.600	36.600	36.600	107
2023-03-27	36.600	36.600	36.600	36.600	36.600	0
2023-03-24	36.600	36.600	36.600	36.600	36.600	0
2023-03-23	36.600	36.600	36.600	36.600	36.600	231
2023-03-22	36.600	36.600	36.600	36.600	36.600	0
2023-03-21	36.600	36.600	36.600	36.600	36.600	0
2023-03-20	36.600	36.600	36.600	36.600	36.600	75
2023-03-17	36.600	36.600	36.600	36.600	36.600	0
2023-03-16	36.600	36.600	36.600	36.600	36.600	170
2023-03-15	36.600	36.600	36.600	36.600	36.600	635
2023-03-14	36.600	36.600	36.600	36.600	36.600	878
2023-03-13	36.600	36.600	36.600	36.600	36.600	241
2023-03-10	36.600	36.600	36.600	36.600	36.600	0
2023-03-09	36.600	36.600	36.600	36.600	36.600	231
2023-03-08	36.600	36.600	36.600	36.600	36.600	0
2023-03-07	36.600	36.600	36.600	36.600	36.600	0
2023-03-06	36.600	36.600	36.600	36.600	36.600	2,511
2023-03-03	36.600	36.600	36.600	36.600	36.600	0
2023-03-02	36.600	36.600	36.600	36.600	36.600	231
2023-03-01	36.600	36.600	36.600	36.600	36.600	1,691
2023-02-28	36.600	36.600	36.600	36.600	36.600	0
2023-02-27	36.600	36.600	36.600	36.600	36.600	0
2023-02-24	36.600	36.600	36.600	36.600	36.600	462
2023-02-23	36.600	36.600	36.600	36.600	36.600	431
2023-02-22	36.600	36.600	36.600	36.600	36.600	345
2023-02-21	36.600	36.600	36.600	36.600	36.600	10,345
2023-02-20	36.600	36.600	36.600	36.600	36.600	331
2023-02-17	36.600	36.600	36.600	36.600	36.600	462

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.5500 NGN
2025-06-16	5.0500 NGN
2025-05-12	5.0500 NGN
2024-07-10	3.1500 NGN
2023-05-16	2.1000 NGN
2022-04-21	1.9100 NGN
2021-04-15	1.8600 NGN
2020-08-31	1.7500 NGN
2019-10-21	1.7500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.