UNION HOMES REAL ESTATE INVESTMENT TRUST PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	36.600	36.600	36.600	36.600	36.600	3,750
2023-02-15	36.600	36.600	36.600	36.600	36.600	0
2023-02-14	36.600	36.600	36.600	36.600	36.600	191
2023-02-13	36.600	36.600	36.600	36.600	36.600	100
2023-02-10	36.600	36.600	36.600	36.600	36.600	0
2023-02-09	36.600	36.600	36.600	36.600	36.600	332
2023-02-08	36.600	36.600	36.600	36.600	36.600	0
2023-02-07	36.600	36.600	36.600	36.600	36.600	0
2023-02-06	36.600	36.600	36.600	36.600	36.600	231
2023-02-03	36.600	36.600	36.600	36.600	36.600	241
2023-02-02	36.600	36.600	36.600	36.600	36.600	2,100
2023-02-01	36.600	36.600	36.600	36.600	36.600	0
2023-01-31	36.600	36.600	36.600	36.600	36.600	8,251
2023-01-30	36.600	36.600	36.600	36.600	36.600	0
2023-01-27	36.600	36.600	36.600	36.600	36.600	500
2023-01-26	36.600	36.600	36.600	36.600	36.600	0
2023-01-25	36.600	36.600	36.600	36.600	36.600	0
2023-01-24	36.600	36.600	36.600	36.600	36.600	0
2023-01-23	36.600	36.600	36.600	36.600	36.600	0
2023-01-20	36.600	36.600	36.600	36.600	36.600	0
2023-01-19	36.600	36.600	36.600	36.600	36.600	0
2023-01-18	36.600	36.600	36.600	36.600	36.600	1,000
2023-01-17	36.600	36.600	36.600	36.600	36.600	0
2023-01-16	36.600	36.600	36.600	36.600	36.600	1,792
2023-01-13	36.600	36.600	36.600	36.600	36.600	5
2023-01-12	36.600	36.600	36.600	36.600	36.600	0
2023-01-11	36.600	36.600	36.600	36.600	36.600	0
2023-01-10	36.600	36.600	36.600	36.600	36.600	0
2023-01-09	36.600	36.600	36.600	36.600	36.600	0
2023-01-06	36.600	36.600	36.600	36.600	36.600	0
2023-01-05	36.600	36.600	36.600	36.600	36.600	50
2023-01-04	36.600	36.600	36.600	36.600	36.600	150
2023-01-03	36.600	36.600	36.600	36.600	36.600	234
2022-12-30	36.600	36.600	36.600	36.600	36.600	400
2022-12-29	36.600	36.600	36.600	36.600	36.600	0
2022-12-28	36.600	36.600	36.600	36.600	36.600	0
2022-12-23	36.600	36.600	36.600	36.600	36.600	0
2022-12-22	36.600	36.600	36.600	36.600	36.600	0
2022-12-21	36.600	36.600	36.600	36.600	36.600	2,000
2022-12-20	36.600	36.600	36.600	36.600	36.600	0
2022-12-19	36.600	36.600	36.600	36.600	36.600	0
2022-12-16	36.600	36.600	36.600	36.600	36.600	734
2022-12-15	36.600	36.600	36.600	36.600	36.600	3,134
2022-12-14	36.600	36.600	36.600	36.600	36.600	282
2022-12-13	36.600	36.600	36.600	36.600	36.600	5,000
2022-12-12	36.600	36.600	36.600	36.600	36.600	0
2022-12-09	36.600	36.600	36.600	36.600	36.600	0
2022-12-08	36.600	36.600	36.600	36.600	36.600	101
2022-12-07	36.600	36.600	36.600	36.600	36.600	50
2022-12-06	36.600	36.600	36.600	36.600	36.600	20,000
2022-12-05	36.600	36.600	36.600	36.600	36.600	0
2022-12-02	36.600	36.600	36.600	36.600	36.600	1
2022-12-01	36.600	36.600	36.600	36.600	36.600	0
2022-11-30	36.600	36.600	36.600	36.600	36.600	141
2022-11-29	36.600	36.600	36.600	36.600	36.600	0
2022-11-28	36.600	36.600	36.600	36.600	36.600	0
2022-11-25	36.600	36.600	36.600	36.600	36.600	101
2022-11-24	36.600	36.600	36.600	36.600	36.600	16,875
2022-11-23	36.600	36.600	36.600	36.600	36.600	231
2022-11-22	36.600	36.600	36.600	36.600	36.600	0

← NewerPage 16 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.5500 NGN
2025-06-16	5.0500 NGN
2025-05-12	5.0500 NGN
2024-07-10	3.1500 NGN
2023-05-16	2.1000 NGN
2022-04-21	1.9100 NGN
2021-04-15	1.8600 NGN
2020-08-31	1.7500 NGN
2019-10-21	1.7500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.