UNION HOMES REAL ESTATE INVESTMENT TRUST PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	36.600	36.600	36.600	36.600	36.600	0
2022-11-18	36.600	36.600	36.600	36.600	36.600	0
2022-11-17	36.600	36.600	36.600	36.600	36.600	4,000
2022-11-16	36.600	36.600	36.600	36.600	36.600	2,700
2022-11-15	36.600	36.600	36.600	36.600	36.600	3
2022-11-14	36.600	36.600	36.600	36.600	36.600	2,940
2022-11-11	36.600	36.600	36.600	36.600	36.600	0
2022-11-10	36.600	36.600	36.600	36.600	36.600	0
2022-11-09	36.600	36.600	36.600	36.600	36.600	0
2022-11-08	36.600	36.600	36.600	36.600	36.600	0
2022-11-07	36.600	36.600	36.600	36.600	36.600	100
2022-11-04	36.600	36.600	36.600	36.600	36.600	0
2022-11-03	36.600	36.600	36.600	36.600	36.600	0
2022-11-02	36.600	36.600	36.600	36.600	36.600	0
2022-11-01	36.600	36.600	36.600	36.600	36.600	100
2022-10-31	36.600	36.600	36.600	36.600	36.600	50
2022-10-28	36.600	36.600	36.600	36.600	36.600	9
2022-10-27	36.600	36.600	36.600	36.600	36.600	0
2022-10-26	36.600	36.600	36.600	36.600	36.600	0
2022-10-25	36.600	36.600	36.600	36.600	36.600	0
2022-10-24	36.600	36.600	36.600	36.600	36.600	800
2022-10-21	36.600	36.600	36.600	36.600	36.600	0
2022-10-20	36.600	36.600	36.600	36.600	36.600	0
2022-10-19	36.600	36.600	36.600	36.600	36.600	1,820
2022-10-18	36.600	36.600	36.600	36.600	36.600	40
2022-10-17	36.600	36.600	36.600	36.600	36.600	50
2022-10-14	36.600	36.600	36.600	36.600	36.600	0
2022-10-13	36.600	36.600	36.600	36.600	36.600	0
2022-10-12	36.600	36.600	36.600	36.600	36.600	625
2022-10-11	36.600	36.600	36.600	36.600	36.600	5
2022-10-07	36.600	36.600	36.600	36.600	36.600	0
2022-10-06	36.600	36.600	36.600	36.600	36.600	0
2022-10-05	36.600	36.600	36.600	36.600	36.600	0
2022-10-04	36.600	36.600	36.600	36.600	36.600	2
2022-09-30	36.600	36.600	36.600	36.600	36.600	0
2022-09-29	36.600	36.600	36.600	36.600	36.600	5
2022-09-28	36.600	36.600	36.600	36.600	36.600	1,400
2022-09-27	36.600	36.600	36.600	36.600	36.600	0
2022-09-26	36.600	36.600	36.600	36.600	36.600	0
2022-09-23	36.600	36.600	36.600	36.600	36.600	0
2022-09-22	36.600	36.600	36.600	36.600	36.600	0
2022-09-21	36.600	36.600	36.600	36.600	36.600	0
2022-09-20	36.600	36.600	36.600	36.600	36.600	400
2022-09-19	36.600	36.600	36.600	36.600	36.600	25
2022-09-16	36.600	36.600	36.600	36.600	36.600	0
2022-09-15	36.600	36.600	36.600	36.600	36.600	1,500
2022-09-14	36.600	36.600	36.600	36.600	36.600	50
2022-09-13	36.600	36.600	36.600	36.600	36.600	0
2022-09-12	36.600	36.600	36.600	36.600	36.600	660
2022-09-09	36.600	36.600	36.600	36.600	36.600	245
2022-09-08	36.600	36.600	36.600	36.600	36.600	0
2022-09-07	36.600	36.600	36.600	36.600	36.600	15
2022-09-06	36.600	36.600	36.600	36.600	36.600	50
2022-09-05	36.600	36.600	36.600	36.600	36.600	0
2022-09-02	36.600	36.600	36.600	36.600	36.600	0
2022-09-01	36.600	36.600	36.600	36.600	36.600	30
2022-08-31	36.600	36.600	36.600	36.600	36.600	0
2022-08-30	36.600	36.600	36.600	36.600	36.600	0
2022-08-29	36.600	36.600	36.600	36.600	36.600	0
2022-08-26	36.600	36.600	36.600	36.600	36.600	0

← NewerPage 17 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.5500 NGN
2025-06-16	5.0500 NGN
2025-05-12	5.0500 NGN
2024-07-10	3.1500 NGN
2023-05-16	2.1000 NGN
2022-04-21	1.9100 NGN
2021-04-15	1.8600 NGN
2020-08-31	1.7500 NGN
2019-10-21	1.7500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.