UNION HOMES REAL ESTATE INVESTMENT TRUST PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	36.600	36.600	36.600	36.600	36.600	0
2022-02-28	36.600	36.600	36.600	36.600	36.600	2,050
2022-02-25	36.600	36.600	36.600	36.600	36.600	0
2022-02-24	36.600	36.600	36.600	36.600	36.600	1,000
2022-02-23	36.600	36.600	36.600	36.600	36.600	1,000
2022-02-22	36.600	36.600	36.600	36.600	36.600	0
2022-02-21	36.600	36.600	36.600	36.600	36.600	0
2022-02-18	36.600	36.600	36.600	36.600	36.600	0
2022-02-17	36.600	36.600	36.600	36.600	36.600	0
2022-02-16	36.600	36.600	36.600	36.600	36.600	0
2022-02-15	36.600	36.600	36.600	36.600	36.600	0
2022-02-14	36.600	36.600	36.600	36.600	36.600	0
2022-02-11	36.600	36.600	36.600	36.600	36.600	0
2022-02-10	36.600	36.600	36.600	36.600	36.600	0
2022-02-09	36.600	36.600	36.600	36.600	36.600	30
2022-02-08	36.600	36.600	36.600	36.600	36.600	10
2022-02-07	36.600	36.600	36.600	36.600	36.600	0
2022-02-04	36.600	36.600	36.600	36.600	36.600	0
2022-02-03	36.600	36.600	36.600	36.600	36.600	10
2022-02-02	36.600	36.600	36.600	36.600	36.600	50
2022-02-01	36.600	36.600	36.600	36.600	36.600	1,000
2022-01-31	36.600	36.600	36.600	36.600	36.600	0
2022-01-28	36.600	36.600	36.600	36.600	36.600	0
2022-01-27	36.600	36.600	36.600	36.600	36.600	0
2022-01-26	36.600	36.600	36.600	36.600	36.600	0
2022-01-25	36.600	36.600	36.600	36.600	36.600	0
2022-01-24	36.600	36.600	36.600	36.600	36.600	15
2022-01-21	36.600	36.600	36.600	36.600	36.600	0
2022-01-20	36.600	36.600	36.600	36.600	36.600	300
2022-01-19	36.600	36.600	36.600	36.600	36.600	0
2022-01-18	36.600	36.600	36.600	36.600	36.600	0
2022-01-17	36.600	36.600	36.600	36.600	36.600	0
2022-01-14	36.600	36.600	36.600	36.600	36.600	0
2022-01-13	36.600	36.600	36.600	36.600	36.600	0
2022-01-12	36.600	36.600	36.600	36.600	36.600	0
2022-01-11	36.600	36.600	36.600	36.600	36.600	0
2022-01-10	36.600	36.600	36.600	36.600	36.600	0
2022-01-07	36.600	36.600	36.600	36.600	36.600	0
2022-01-06	36.600	36.600	36.600	36.600	36.600	0
2022-01-05	36.600	36.600	36.600	36.600	36.600	990
2022-01-04	36.600	36.600	36.600	36.600	36.600	0
2021-12-31	36.600	36.600	36.600	36.600	36.600	0
2021-12-30	36.600	36.600	36.600	36.600	36.600	0
2021-12-29	36.600	36.600	36.600	36.600	36.600	0
2021-12-24	36.600	36.600	36.600	36.600	36.600	0
2021-12-23	36.600	36.600	36.600	36.600	36.600	0
2021-12-22	36.600	36.600	36.600	36.600	36.600	0
2021-12-21	36.600	36.600	36.600	36.600	36.600	0
2021-12-20	36.600	36.600	36.600	36.600	36.600	0
2021-12-17	36.600	36.600	36.600	36.600	36.600	0
2021-12-16	36.600	36.600	36.600	36.600	36.600	0
2021-12-15	36.600	36.600	36.600	36.600	36.600	0
2021-12-14	36.600	36.600	36.600	36.600	36.600	0
2021-12-13	36.600	36.600	36.600	36.600	36.600	0
2021-12-10	36.600	36.600	36.600	36.600	36.600	0
2021-12-09	36.600	36.600	36.600	36.600	36.600	0
2021-12-08	36.600	36.600	36.600	36.600	36.600	80
2021-12-07	36.600	36.600	36.600	36.600	36.600	1,000
2021-12-06	36.600	36.600	36.600	36.600	36.600	82
2021-12-03	36.600	36.600	36.600	36.600	36.600	0

← NewerPage 20 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.5500 NGN
2025-06-16	5.0500 NGN
2025-05-12	5.0500 NGN
2024-07-10	3.1500 NGN
2023-05-16	2.1000 NGN
2022-04-21	1.9100 NGN
2021-04-15	1.8600 NGN
2020-08-31	1.7500 NGN
2019-10-21	1.7500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.