UNION HOMES REAL ESTATE INVESTMENT TRUST PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-12-01 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-30 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-29 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-26 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 120 |
| 2021-11-25 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-24 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-23 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-22 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 466 |
| 2021-11-19 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 345 |
| 2021-11-18 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-17 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-16 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-15 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-12 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-11 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-10 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 10,000 |
| 2021-11-09 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 2 |
| 2021-11-08 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-05 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-04 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-03 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 345 |
| 2021-11-02 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-11-01 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-10-29 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-10-28 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-10-27 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-10-26 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 567 |
| 2021-10-25 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-10-22 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-10-21 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2021-10-20 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 5.5500 NGN |
| 2025-06-16 | 5.0500 NGN |
| 2025-05-12 | 5.0500 NGN |
| 2024-07-10 | 3.1500 NGN |
| 2023-05-16 | 2.1000 NGN |
| 2022-04-21 | 1.9100 NGN |
| 2021-04-15 | 1.8600 NGN |
| 2020-08-31 | 1.7500 NGN |
| 2019-10-21 | 1.7500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.