UNION HOMES REAL ESTATE INVESTMENT TRUST PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 51.850 | 51.850 | 51.850 | 51.850 | 51.850 | 20,911 |
| 2025-10-21 | 51.850 | 51.850 | 51.850 | 51.850 | 51.850 | 56,782 |
| 2025-10-20 | 51.850 | 51.850 | 51.850 | 51.850 | 51.850 | 13,374 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 5.5500 NGN |
| 2025-06-16 | 5.0500 NGN |
| 2025-05-12 | 5.0500 NGN |
| 2024-07-10 | 3.1500 NGN |
| 2023-05-16 | 2.1000 NGN |
| 2022-04-21 | 1.9100 NGN |
| 2021-04-15 | 1.8600 NGN |
| 2020-08-31 | 1.7500 NGN |
| 2019-10-21 | 1.7500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.