UNION HOMES REAL ESTATE INVESTMENT TRUST PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-28	36.600	36.600	36.600	36.600	36.600	0
2025-01-27	36.600	36.600	36.600	36.600	36.600	0
2025-01-24	36.600	36.600	36.600	36.600	36.600	0
2025-01-23	36.600	36.600	36.600	36.600	36.600	0
2025-01-22	36.600	36.600	36.600	36.600	36.600	0
2025-01-21	36.600	36.600	36.600	36.600	36.600	0
2025-01-20	36.600	36.600	36.600	36.600	36.600	0
2025-01-17	36.600	36.600	36.600	36.600	36.600	0
2025-01-16	36.600	36.600	36.600	36.600	36.600	0
2025-01-15	36.600	36.600	36.600	36.600	36.600	500
2025-01-14	36.600	36.600	36.600	36.600	36.600	0
2025-01-13	36.600	36.600	36.600	36.600	36.600	1
2025-01-10	36.600	36.600	36.600	36.600	36.600	0
2025-01-09	36.600	36.600	36.600	36.600	36.600	0
2025-01-08	36.600	36.600	36.600	36.600	36.600	0
2025-01-07	36.600	36.600	36.600	36.600	36.600	0
2025-01-06	36.600	36.600	36.600	36.600	36.600	0
2025-01-03	36.600	36.600	36.600	36.600	36.600	0
2025-01-02	36.600	36.600	36.600	36.600	36.600	0
2024-12-31	36.600	36.600	36.600	36.600	36.600	0
2024-12-30	36.600	36.600	36.600	36.600	36.600	2,000
2024-12-27	36.600	36.600	36.600	36.600	36.600	453
2024-12-24	36.600	36.600	36.600	36.600	36.600	0
2024-12-23	36.600	36.600	36.600	36.600	36.600	0
2024-12-20	36.600	36.600	36.600	36.600	36.600	0
2024-12-19	36.600	36.600	36.600	36.600	36.600	0
2024-12-18	36.600	36.600	36.600	36.600	36.600	0
2024-12-17	36.600	36.600	36.600	36.600	36.600	0
2024-12-16	36.600	36.600	36.600	36.600	36.600	0
2024-12-13	36.600	36.600	36.600	36.600	36.600	219
2024-12-12	36.600	36.600	36.600	36.600	36.600	0
2024-12-11	36.600	36.600	36.600	36.600	36.600	2,471
2024-12-10	36.600	36.600	36.600	36.600	36.600	29
2024-12-09	36.600	36.600	36.600	36.600	36.600	0
2024-12-06	36.600	36.600	36.600	36.600	36.600	1,100,145
2024-12-05	36.600	36.600	36.600	36.600	36.600	0
2024-12-04	36.600	36.600	36.600	36.600	36.600	0
2024-12-03	36.600	36.600	36.600	36.600	36.600	0
2024-12-02	36.600	36.600	36.600	36.600	36.600	0
2024-11-29	36.600	36.600	36.600	36.600	36.600	0
2024-11-28	36.600	36.600	36.600	36.600	36.600	0
2024-11-27	36.600	36.600	36.600	36.600	36.600	0
2024-11-26	36.600	36.600	36.600	36.600	36.600	0
2024-11-25	36.600	36.600	36.600	36.600	36.600	0
2024-11-22	36.600	36.600	36.600	36.600	36.600	1,052
2024-11-21	36.600	36.600	36.600	36.600	36.600	20,000
2024-11-20	36.600	36.600	36.600	36.600	36.600	0
2024-11-19	36.600	36.600	36.600	36.600	36.600	0
2024-11-18	36.600	36.600	36.600	36.600	36.600	0
2024-11-15	36.600	36.600	36.600	36.600	36.600	1,000,000
2024-11-14	36.600	36.600	36.600	36.600	36.600	1,025,434
2024-11-13	36.600	36.600	36.600	36.600	36.600	0
2024-11-12	36.600	36.600	36.600	36.600	36.600	0
2024-11-11	36.600	36.600	36.600	36.600	36.600	2,267
2024-11-08	36.600	36.600	36.600	36.600	36.600	483
2024-11-07	36.600	36.600	36.600	36.600	36.600	0
2024-11-06	36.600	36.600	36.600	36.600	36.600	0
2024-11-05	36.600	36.600	36.600	36.600	36.600	0
2024-11-04	36.600	36.600	36.600	36.600	36.600	0
2024-11-01	36.600	36.600	36.600	36.600	36.600	0

← NewerPage 8 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.5500 NGN
2025-06-16	5.0500 NGN
2025-05-12	5.0500 NGN
2024-07-10	3.1500 NGN
2023-05-16	2.1000 NGN
2022-04-21	1.9100 NGN
2021-04-15	1.8600 NGN
2020-08-31	1.7500 NGN
2019-10-21	1.7500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.