UNION HOMES REAL ESTATE INVESTMENT TRUST PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	36.600	36.600	36.600	36.600	36.600	0
2024-10-30	36.600	36.600	36.600	36.600	36.600	0
2024-10-29	36.600	36.600	36.600	36.600	36.600	0
2024-10-28	36.600	36.600	36.600	36.600	36.600	0
2024-10-25	36.600	36.600	36.600	36.600	36.600	0
2024-10-24	36.600	36.600	36.600	36.600	36.600	0
2024-10-23	36.600	36.600	36.600	36.600	36.600	0
2024-10-22	36.600	36.600	36.600	36.600	36.600	0
2024-10-21	36.600	36.600	36.600	36.600	36.600	0
2024-10-18	36.600	36.600	36.600	36.600	36.600	0
2024-10-17	36.600	36.600	36.600	36.600	36.600	0
2024-10-16	36.600	36.600	36.600	36.600	36.600	0
2024-10-15	36.600	36.600	36.600	36.600	36.600	0
2024-10-14	36.600	36.600	36.600	36.600	36.600	0
2024-10-11	36.600	36.600	36.600	36.600	36.600	0
2024-10-10	36.600	36.600	36.600	36.600	36.600	0
2024-10-09	36.600	36.600	36.600	36.600	36.600	0
2024-10-08	36.600	36.600	36.600	36.600	36.600	91
2024-10-07	36.600	36.600	36.600	36.600	36.600	0
2024-10-04	36.600	36.600	36.600	36.600	36.600	0
2024-10-03	36.600	36.600	36.600	36.600	36.600	0
2024-10-02	36.600	36.600	36.600	36.600	36.600	0
2024-09-30	36.600	36.600	36.600	36.600	36.600	0
2024-09-27	36.600	36.600	36.600	36.600	36.600	0
2024-09-26	36.600	36.600	36.600	36.600	36.600	272
2024-09-25	36.600	36.600	36.600	36.600	36.600	0
2024-09-24	36.600	36.600	36.600	36.600	36.600	0
2024-09-23	36.600	36.600	36.600	36.600	36.600	0
2024-09-20	36.600	36.600	36.600	36.600	36.600	0
2024-09-19	36.600	36.600	36.600	36.600	36.600	0
2024-09-18	36.600	36.600	36.600	36.600	36.600	0
2024-09-17	36.600	36.600	36.600	36.600	36.600	0
2024-09-13	36.600	36.600	36.600	36.600	36.600	0
2024-09-12	36.600	36.600	36.600	36.600	36.600	0
2024-09-11	36.600	36.600	36.600	36.600	36.600	30
2024-09-10	36.600	36.600	36.600	36.600	36.600	0
2024-09-09	36.600	36.600	36.600	36.600	36.600	9
2024-09-06	36.600	36.600	36.600	36.600	36.600	0
2024-09-05	36.600	36.600	36.600	36.600	36.600	0
2024-09-04	36.600	36.600	36.600	36.600	36.600	0
2024-09-03	36.600	36.600	36.600	36.600	36.600	0
2024-09-02	36.600	36.600	36.600	36.600	36.600	0
2024-08-30	36.600	36.600	36.600	36.600	36.600	0
2024-08-29	36.600	36.600	36.600	36.600	36.600	0
2024-08-28	36.600	36.600	36.600	36.600	36.600	0
2024-08-27	36.600	36.600	36.600	36.600	36.600	0
2024-08-26	36.600	36.600	36.600	36.600	36.600	0
2024-08-23	36.600	36.600	36.600	36.600	36.600	6,715
2024-08-22	36.600	36.600	36.600	36.600	36.600	0
2024-08-21	36.600	36.600	36.600	36.600	36.600	54
2024-08-20	36.600	36.600	36.600	36.600	36.600	0
2024-08-19	36.600	36.600	36.600	36.600	36.600	0
2024-08-16	36.600	36.600	36.600	36.600	36.600	4,757
2024-08-15	36.600	36.600	36.600	36.600	36.600	4,530
2024-08-14	36.600	36.600	36.600	36.600	36.600	0
2024-08-13	36.600	36.600	36.600	36.600	36.600	10,000
2024-08-12	36.600	36.600	36.600	36.600	36.600	0
2024-08-09	36.600	36.600	36.600	36.600	36.600	0
2024-08-08	36.600	36.600	36.600	36.600	36.600	0
2024-08-07	36.600	36.600	36.600	36.600	36.600	0

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.5500 NGN
2025-06-16	5.0500 NGN
2025-05-12	5.0500 NGN
2024-07-10	3.1500 NGN
2023-05-16	2.1000 NGN
2022-04-21	1.9100 NGN
2021-04-15	1.8600 NGN
2020-08-31	1.7500 NGN
2019-10-21	1.7500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.