UPDC PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	1.260	1.320	1.260	1.260	1.260	1,256,189
2024-08-09	1.280	1.280	1.260	1.260	1.260	484,667
2024-08-08	1.280	1.280	1.250	1.280	1.280	491,647
2024-08-07	1.250	1.280	1.250	1.280	1.280	1,059,133
2024-08-06	1.300	1.300	1.250	1.250	1.250	456,415
2024-08-05	1.210	1.300	1.210	1.300	1.300	468,789
2024-08-02	1.300	1.300	1.200	1.210	1.210	2,714,306
2024-08-01	1.300	1.300	1.300	1.300	1.300	172,699
2024-07-31	1.240	1.300	1.240	1.300	1.300	865,131
2024-07-30	1.280	1.280	1.240	1.240	1.240	309,102
2024-07-29	1.280	1.280	1.280	1.280	1.280	196,116
2024-07-26	1.280	1.280	1.280	1.280	1.280	97,708
2024-07-25	1.280	1.280	1.280	1.280	1.280	359,601
2024-07-24	1.310	1.310	1.280	1.280	1.280	1,112,868
2024-07-23	1.350	1.350	1.230	1.310	1.310	2,041,603
2024-07-22	1.350	1.350	1.350	1.350	1.350	289,555
2024-07-19	1.350	1.350	1.350	1.350	1.350	72,545
2024-07-18	1.350	1.350	1.350	1.350	1.350	187,452
2024-07-17	1.330	1.350	1.330	1.350	1.350	3,464,082
2024-07-16	1.330	1.330	1.330	1.330	1.330	348,141
2024-07-15	1.330	1.330	1.330	1.330	1.330	207,009
2024-07-12	1.390	1.390	1.330	1.330	1.330	705,678
2024-07-11	1.380	1.400	1.380	1.390	1.390	1,662,334
2024-07-10	1.350	1.380	1.350	1.380	1.380	616,797
2024-07-09	1.290	1.350	1.290	1.350	1.350	808,158
2024-07-08	1.280	1.290	1.280	1.290	1.290	506,203
2024-07-05	1.300	1.300	1.280	1.280	1.280	1,264,006
2024-07-04	1.390	1.390	1.290	1.300	1.300	869,722
2024-07-03	1.390	1.390	1.390	1.390	1.390	152,711
2024-07-02	1.390	1.390	1.390	1.390	1.390	110,586
2024-07-01	1.390	1.390	1.390	1.390	1.390	650,856
2024-06-28	1.390	1.390	1.390	1.390	1.390	20,520
2024-06-27	1.390	1.390	1.390	1.390	1.390	199,300
2024-06-26	1.290	1.390	1.290	1.390	1.390	352,534
2024-06-25	1.400	1.400	1.290	1.290	1.290	1,360,348
2024-06-24	1.400	1.400	1.400	1.400	1.400	162,020
2024-06-21	1.400	1.400	1.400	1.400	1.400	411,920
2024-06-20	1.400	1.400	1.400	1.400	1.400	741,693
2024-06-19	1.400	1.400	1.400	1.400	1.400	512,375
2024-06-14	1.400	1.400	1.400	1.400	1.400	282,216
2024-06-13	1.330	1.400	1.330	1.400	1.400	1,800,772
2024-06-11	1.210	1.330	1.210	1.330	1.330	295,035
2024-06-10	1.210	1.210	1.210	1.210	1.210	47,907
2024-06-07	1.210	1.210	1.210	1.210	1.210	236,128
2024-06-06	1.210	1.210	1.210	1.210	1.210	158,444
2024-06-05	1.210	1.210	1.210	1.210	1.210	85,278
2024-06-04	1.340	1.340	1.210	1.210	1.210	351,794
2024-06-03	1.340	1.340	1.340	1.340	1.340	309,916
2024-05-31	1.220	1.340	1.220	1.340	1.340	736,494
2024-05-30	1.220	1.220	1.220	1.220	1.220	53,000
2024-05-29	1.220	1.220	1.220	1.220	1.220	188,712
2024-05-28	1.240	1.240	1.220	1.220	1.220	461,565
2024-05-27	1.240	1.240	1.240	1.240	1.240	51,310
2024-05-24	1.240	1.240	1.240	1.240	1.240	71,545
2024-05-23	1.200	1.240	1.200	1.240	1.240	570,885
2024-05-22	1.200	1.200	1.200	1.200	1.200	596,580
2024-05-21	1.300	1.300	1.200	1.200	1.200	501,217
2024-05-20	1.400	1.400	1.300	1.300	1.300	272,605
2024-05-17	1.400	1.400	1.400	1.400	1.400	117,398
2024-05-16	1.400	1.400	1.400	1.400	1.400	179,349

← NewerPage 10 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.0100 NGN
2025-05-02	0.0100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.