UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.900 | 4.000 | 3.800 | 3.800 | 3.800 | 1,246,975 |
| 2026-10-14 | 4.150 | 4.150 | 3.900 | 3.900 | 3.900 | 3,946,755 |
| 2026-10-13 | 4.150 | 4.150 | 4.000 | 4.150 | 4.150 | 4,383,096 |
| 2026-10-12 | 4.200 | 4.200 | 4.000 | 4.150 | 4.150 | 2,067,189 |
| 2026-10-09 | 3.900 | 4.200 | 3.800 | 4.200 | 4.200 | 2,895,751 |
| 2026-10-08 | 4.250 | 4.250 | 3.900 | 3.900 | 3.900 | 1,406,578 |
| 2026-10-07 | 4.300 | 4.500 | 4.250 | 4.250 | 4.250 | 3,903,823 |
| 2026-10-06 | 4.100 | 4.350 | 4.000 | 4.300 | 4.300 | 5,087,482 |
| 2026-10-05 | 3.950 | 4.200 | 3.950 | 4.100 | 4.100 | 3,463,315 |
| 2026-10-02 | 3.750 | 4.100 | 3.750 | 3.950 | 3.950 | 6,625,758 |
| 2026-09-30 | 3.800 | 3.800 | 3.750 | 3.750 | 3.750 | 2,243,188 |
| 2026-09-29 | 3.900 | 3.900 | 3.800 | 3.800 | 3.800 | 2,688,743 |
| 2026-09-28 | 3.850 | 3.900 | 3.750 | 3.900 | 3.900 | 6,147,378 |
| 2026-09-25 | 3.600 | 3.900 | 3.600 | 3.850 | 3.850 | 7,420,650 |
| 2026-09-24 | 3.600 | 3.800 | 3.600 | 3.600 | 3.600 | 4,311,422 |
| 2026-09-23 | 3.550 | 3.700 | 3.550 | 3.600 | 3.600 | 2,334,226 |
| 2026-09-22 | 3.400 | 3.550 | 3.400 | 3.550 | 3.550 | 3,767,346 |
| 2026-09-21 | 3.100 | 3.400 | 3.100 | 3.400 | 3.400 | 3,354,824 |
| 2026-09-18 | 3.100 | 3.350 | 3.100 | 3.100 | 3.100 | 2,110,921 |
| 2026-09-17 | 3.100 | 3.300 | 3.100 | 3.100 | 3.100 | 5,664,518 |
| 2026-09-16 | 3.300 | 3.600 | 3.100 | 3.100 | 3.100 | 8,993,409 |
| 2026-09-15 | 3.150 | 3.300 | 3.150 | 3.300 | 3.300 | 1,942,012 |
| 2026-09-14 | 3.200 | 3.200 | 3.150 | 3.150 | 3.150 | 2,375,509 |
| 2026-09-11 | 3.400 | 3.400 | 3.200 | 3.200 | 3.200 | 673,143 |
| 2026-09-10 | 3.600 | 3.600 | 3.250 | 3.400 | 3.400 | 1,097,960 |
| 2026-09-09 | 3.400 | 3.600 | 3.150 | 3.600 | 3.600 | 1,789,316 |
| 2026-09-08 | 3.550 | 3.550 | 3.400 | 3.400 | 3.400 | 1,314,019 |
| 2026-09-07 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 609,187 |
| 2026-09-04 | 3.650 | 3.650 | 3.550 | 3.550 | 3.550 | 1,842,591 |
| 2026-09-03 | 3.550 | 3.650 | 3.550 | 3.650 | 3.650 | 788,460 |
| 2026-09-02 | 3.600 | 3.600 | 3.550 | 3.550 | 3.550 | 621,941 |
| 2026-09-01 | 3.550 | 3.600 | 3.400 | 3.600 | 3.600 | 933,322 |
| 2026-08-31 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 644,057 |
| 2026-08-28 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 270,714 |
| 2026-08-27 | 3.500 | 3.600 | 3.500 | 3.550 | 3.550 | 1,890,651 |
| 2026-08-26 | 3.550 | 3.550 | 3.500 | 3.500 | 3.500 | 1,138,334 |
| 2026-08-24 | 3.350 | 3.550 | 3.100 | 3.550 | 3.550 | 6,538,180 |
| 2026-08-21 | 3.550 | 3.650 | 3.350 | 3.350 | 3.350 | 1,294,141 |
| 2026-08-20 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 463,485 |
| 2026-08-19 | 3.550 | 3.550 | 3.500 | 3.550 | 3.550 | 5,552,671 |
| 2026-08-18 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 660,414 |
| 2026-08-17 | 3.750 | 3.750 | 3.550 | 3.550 | 3.550 | 614,249 |
| 2026-08-14 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 646,361 |
| 2026-08-13 | 3.750 | 3.800 | 3.650 | 3.750 | 3.750 | 1,397,585 |
| 2026-08-12 | 3.600 | 3.750 | 3.600 | 3.750 | 3.750 | 1,135,812 |
| 2026-08-11 | 3.500 | 3.600 | 3.500 | 3.600 | 3.600 | 1,388,364 |
| 2026-08-10 | 3.550 | 3.800 | 3.500 | 3.500 | 3.500 | 1,872,323 |
| 2026-08-07 | 3.250 | 3.550 | 3.200 | 3.550 | 3.550 | 4,226,691 |
| 2026-08-06 | 3.550 | 3.600 | 3.250 | 3.250 | 3.250 | 4,565,371 |
| 2026-08-05 | 3.600 | 3.600 | 3.550 | 3.550 | 3.550 | 1,480,397 |
| 2026-08-04 | 3.600 | 3.800 | 3.600 | 3.600 | 3.600 | 2,231,528 |
| 2026-08-03 | 3.800 | 3.950 | 3.600 | 3.600 | 3.600 | 2,450,343 |
| 2026-07-31 | 3.800 | 3.800 | 3.600 | 3.800 | 3.800 | 2,155,209 |
| 2026-07-30 | 3.800 | 3.800 | 3.650 | 3.800 | 3.800 | 2,199,569 |
| 2026-07-29 | 3.900 | 3.900 | 3.800 | 3.800 | 3.800 | 1,668,554 |
| 2026-07-28 | 4.000 | 4.000 | 3.850 | 3.900 | 3.900 | 6,659,592 |
| 2026-07-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 4,696,124 |
| 2026-07-24 | 4.000 | 4.000 | 3.800 | 4.000 | 4.000 | 3,742,001 |
| 2026-07-23 | 3.900 | 4.200 | 3.900 | 4.000 | 4.000 | 5,530,527 |
| 2026-07-22 | 3.850 | 4.200 | 3.850 | 3.900 | 3.900 | 4,231,139 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.