UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 85,637 |
| 2024-05-14 | 1.350 | 1.400 | 1.350 | 1.400 | 1.400 | 238,075 |
| 2024-05-13 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 28,396 |
| 2024-05-10 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 60,400 |
| 2024-05-09 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 173,050 |
| 2024-05-08 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 88,251 |
| 2024-05-07 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 126,098 |
| 2024-05-06 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 225,812 |
| 2024-05-03 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 270,406 |
| 2024-05-02 | 1.320 | 1.350 | 1.320 | 1.350 | 1.350 | 280,405 |
| 2024-04-30 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 195,197 |
| 2024-04-29 | 1.350 | 1.350 | 1.320 | 1.320 | 1.320 | 492,100 |
| 2024-04-26 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 3,836,934 |
| 2024-04-25 | 1.350 | 1.400 | 1.350 | 1.350 | 1.350 | 981,261 |
| 2024-04-24 | 1.230 | 1.350 | 1.230 | 1.350 | 1.350 | 1,757,212 |
| 2024-04-23 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 93,993 |
| 2024-04-22 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 65,470 |
| 2024-04-19 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 326,450 |
| 2024-04-18 | 1.200 | 1.300 | 1.200 | 1.230 | 1.230 | 691,069 |
| 2024-04-17 | 1.300 | 1.300 | 1.200 | 1.200 | 1.200 | 553,212 |
| 2024-04-16 | 1.430 | 1.430 | 1.300 | 1.300 | 1.300 | 589,566 |
| 2024-04-15 | 1.300 | 1.430 | 1.300 | 1.430 | 1.430 | 702,970 |
| 2024-04-12 | 1.370 | 1.370 | 1.300 | 1.300 | 1.300 | 1,202,267 |
| 2024-04-08 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 360,890 |
| 2024-04-05 | 1.480 | 1.480 | 1.370 | 1.370 | 1.370 | 1,072,165 |
| 2024-04-04 | 1.400 | 1.490 | 1.400 | 1.480 | 1.480 | 610,288 |
| 2024-04-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1,433,057 |
| 2024-04-02 | 1.500 | 1.500 | 1.400 | 1.400 | 1.400 | 424,093 |
| 2024-03-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 166,202 |
| 2024-03-27 | 1.370 | 1.500 | 1.370 | 1.500 | 1.500 | 722,675 |
| 2024-03-26 | 1.520 | 1.520 | 1.370 | 1.370 | 1.370 | 1,158,170 |
| 2024-03-25 | 1.420 | 1.520 | 1.420 | 1.520 | 1.520 | 1,679,111 |
| 2024-03-22 | 1.470 | 1.470 | 1.420 | 1.420 | 1.420 | 445,231 |
| 2024-03-21 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 74,670 |
| 2024-03-20 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 30,109 |
| 2024-03-19 | 1.400 | 1.520 | 1.400 | 1.470 | 1.470 | 774,738 |
| 2024-03-18 | 1.520 | 1.650 | 1.370 | 1.400 | 1.400 | 1,051,952 |
| 2024-03-15 | 1.500 | 1.520 | 1.500 | 1.520 | 1.520 | 504,603 |
| 2024-03-14 | 1.400 | 1.500 | 1.400 | 1.500 | 1.500 | 251,500 |
| 2024-03-13 | 1.430 | 1.430 | 1.400 | 1.400 | 1.400 | 680,644 |
| 2024-03-12 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 283,865 |
| 2024-03-11 | 1.320 | 1.430 | 1.320 | 1.430 | 1.430 | 1,391,357 |
| 2024-03-08 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 89,527 |
| 2024-03-07 | 1.440 | 1.440 | 1.300 | 1.320 | 1.320 | 2,420,979 |
| 2024-03-06 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 101,569 |
| 2024-03-05 | 1.500 | 1.500 | 1.440 | 1.440 | 1.440 | 1,470,176 |
| 2024-03-04 | 1.450 | 1.500 | 1.450 | 1.500 | 1.500 | 669,150 |
| 2024-03-01 | 1.320 | 1.450 | 1.320 | 1.450 | 1.450 | 1,377,784 |
| 2024-02-29 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 441,741 |
| 2024-02-28 | 1.460 | 1.460 | 1.320 | 1.320 | 1.320 | 500,040 |
| 2024-02-27 | 1.460 | 1.460 | 1.410 | 1.460 | 1.460 | 851,340 |
| 2024-02-26 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 602,903 |
| 2024-02-23 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,159,959 |
| 2024-02-22 | 1.550 | 1.550 | 1.450 | 1.460 | 1.460 | 678,903 |
| 2024-02-21 | 1.600 | 1.600 | 1.550 | 1.550 | 1.550 | 1,236,840 |
| 2024-02-20 | 1.610 | 1.640 | 1.600 | 1.600 | 1.600 | 460,020 |
| 2024-02-19 | 1.600 | 1.610 | 1.600 | 1.610 | 1.610 | 1,208,219 |
| 2024-02-16 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 251,931 |
| 2024-02-15 | 1.650 | 1.650 | 1.600 | 1.600 | 1.600 | 1,929,878 |
| 2024-02-14 | 1.770 | 1.800 | 1.650 | 1.650 | 1.650 | 845,488 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.