UPDC PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	1.770	1.770	1.770	1.770	1.770	414,122
2024-02-12	1.620	1.770	1.620	1.770	1.770	759,365
2024-02-09	1.610	1.620	1.610	1.620	1.620	743,622
2024-02-08	1.750	1.750	1.610	1.610	1.610	881,674
2024-02-07	1.750	1.750	1.750	1.750	1.750	244,050
2024-02-06	1.940	1.940	1.750	1.750	1.750	1,322,995
2024-02-05	1.800	1.940	1.800	1.940	1.940	1,169,024
2024-02-02	1.670	1.820	1.670	1.800	1.800	976,429
2024-02-01	1.800	1.800	1.620	1.670	1.670	3,425,622
2024-01-31	2.000	2.000	1.800	1.800	1.800	1,204,187
2024-01-30	1.850	2.000	1.670	2.000	2.000	6,347,027
2024-01-29	2.000	2.000	1.850	1.850	1.850	2,046,258
2024-01-26	2.000	2.000	1.860	2.000	2.000	6,089,624
2024-01-25	2.050	2.070	2.000	2.000	2.000	1,925,509
2024-01-24	2.050	2.050	2.000	2.050	2.050	3,556,070
2024-01-23	1.890	2.050	1.890	2.050	2.050	1,361,005
2024-01-22	1.900	1.990	1.890	1.890	1.890	1,250,119
2024-01-19	2.080	2.080	1.890	1.900	1.900	1,991,940
2024-01-18	2.170	2.200	2.080	2.080	2.080	5,449,644
2024-01-17	2.000	2.200	2.000	2.170	2.170	9,544,149
2024-01-16	1.820	2.000	1.820	2.000	2.000	5,562,990
2024-01-15	1.660	1.820	1.660	1.820	1.820	4,201,149
2024-01-12	1.790	1.790	1.660	1.660	1.660	1,978,363
2024-01-11	1.800	1.800	1.620	1.790	1.790	6,753,668
2024-01-10	1.990	1.990	1.800	1.800	1.800	4,986,645
2024-01-09	1.810	1.990	1.810	1.990	1.990	3,374,146
2024-01-08	1.650	1.810	1.650	1.810	1.810	4,458,008
2024-01-05	1.500	1.650	1.500	1.650	1.650	3,008,376
2024-01-04	1.370	1.500	1.370	1.500	1.500	11,522,732
2024-01-03	1.250	1.370	1.250	1.370	1.370	2,664,385
2024-01-02	1.280	1.280	1.220	1.250	1.250	1,234,481
2023-12-29	1.230	1.280	1.230	1.280	1.280	843,160
2023-12-28	1.240	1.240	1.230	1.230	1.230	603,386
2023-12-27	1.230	1.240	1.230	1.240	1.240	756,051
2023-12-22	1.230	1.230	1.230	1.230	1.230	1,042,985
2023-12-21	1.230	1.230	1.230	1.230	1.230	235,412
2023-12-20	1.210	1.240	1.210	1.230	1.230	856,208
2023-12-19	1.330	1.330	1.200	1.210	1.210	3,236,923
2023-12-18	1.330	1.330	1.330	1.330	1.330	104,595
2023-12-15	1.320	1.330	1.320	1.330	1.330	228,891
2023-12-14	1.330	1.330	1.320	1.320	1.320	1,333,121
2023-12-13	1.250	1.330	1.250	1.330	1.330	883,320
2023-12-12	1.250	1.250	1.250	1.250	1.250	259,409
2023-12-11	1.250	1.250	1.250	1.250	1.250	44,086
2023-12-08	1.250	1.250	1.250	1.250	1.250	250,328
2023-12-07	1.250	1.250	1.250	1.250	1.250	227,329
2023-12-06	1.170	1.250	1.170	1.250	1.250	426,143
2023-12-05	1.170	1.170	1.170	1.170	1.170	146,094
2023-12-04	1.260	1.260	1.170	1.170	1.170	351,291
2023-12-01	1.330	1.330	1.260	1.260	1.260	246,796
2023-11-30	1.340	1.340	1.330	1.330	1.330	560,685
2023-11-29	1.250	1.340	1.250	1.340	1.340	745,391
2023-11-28	1.350	1.350	1.250	1.250	1.250	197,759
2023-11-27	1.350	1.350	1.350	1.350	1.350	204,059
2023-11-24	1.350	1.350	1.350	1.350	1.350	652,510
2023-11-23	1.350	1.400	1.350	1.350	1.350	3,048,537
2023-11-22	1.350	1.350	1.350	1.350	1.350	457,679
2023-11-21	1.290	1.350	1.290	1.350	1.350	1,721,567
2023-11-20	1.250	1.290	1.250	1.290	1.290	1,316,157
2023-11-17	1.150	1.250	1.150	1.250	1.250	4,352,239

← NewerPage 12 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.0100 NGN
2025-05-02	0.0100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.