UPDC PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.230	1.230	1.150	1.150	1.150	1,333,410
2023-11-15	1.250	1.250	1.130	1.230	1.230	5,544,290
2023-11-14	1.220	1.250	1.220	1.250	1.250	782,545
2023-11-13	1.230	1.230	1.130	1.220	1.220	3,462,309
2023-11-10	1.220	1.260	1.220	1.230	1.230	1,004,419
2023-11-09	1.110	1.220	1.110	1.220	1.220	5,619,192
2023-11-08	1.210	1.210	1.090	1.110	1.110	10,378,785
2023-11-07	1.310	1.310	1.180	1.210	1.210	5,802,217
2023-11-06	1.320	1.320	1.310	1.310	1.310	399,520
2023-11-03	1.320	1.320	1.320	1.320	1.320	286,951
2023-11-02	1.320	1.320	1.320	1.320	1.320	332,104
2023-11-01	1.320	1.320	1.280	1.320	1.320	971,426
2023-10-31	1.350	1.350	1.320	1.320	1.320	778,396
2023-10-30	1.330	1.400	1.330	1.350	1.350	759,119
2023-10-27	1.350	1.480	1.260	1.330	1.330	1,811,690
2023-10-26	1.350	1.350	1.350	1.350	1.350	1,000
2023-10-25	1.350	1.350	1.350	1.350	1.350	164,403
2023-10-24	1.350	1.350	1.350	1.350	1.350	522,516
2023-10-23	1.350	1.350	1.350	1.350	1.350	777,892
2023-10-20	1.350	1.350	1.350	1.350	1.350	95,727
2023-10-19	1.250	1.360	1.250	1.350	1.350	778,401
2023-10-18	1.320	1.320	1.250	1.250	1.250	1,562,993
2023-10-17	1.320	1.320	1.320	1.320	1.320	984,559
2023-10-16	1.320	1.370	1.320	1.320	1.320	1,244,039
2023-10-13	1.320	1.320	1.320	1.320	1.320	102,907
2023-10-12	1.320	1.320	1.320	1.320	1.320	1,143,544
2023-10-11	1.300	1.320	1.300	1.320	1.320	663,389
2023-10-10	1.370	1.370	1.260	1.300	1.300	1,218,263
2023-10-09	1.290	1.370	1.290	1.370	1.370	2,803,088
2023-10-06	1.280	1.380	1.260	1.290	1.290	3,478,558
2023-10-05	1.400	1.400	1.280	1.280	1.280	3,411,083
2023-10-04	1.290	1.400	1.290	1.400	1.400	6,030,431
2023-10-03	1.200	1.290	1.200	1.290	1.290	810,120
2023-09-29	1.180	1.200	1.180	1.200	1.200	219,325
2023-09-28	1.180	1.200	1.180	1.180	1.180	1,817,745
2023-09-26	1.180	1.180	1.180	1.180	1.180	93,501
2023-09-25	1.250	1.250	1.180	1.180	1.180	553,415
2023-09-22	1.260	1.260	1.250	1.250	1.250	562,298
2023-09-21	1.300	1.390	1.220	1.260	1.260	1,462,250
2023-09-20	1.300	1.420	1.250	1.300	1.300	6,943,783
2023-09-19	1.250	1.370	1.240	1.300	1.300	4,459,653
2023-09-18	1.250	1.250	1.250	1.250	1.250	174,336
2023-09-15	1.220	1.250	1.210	1.250	1.250	771,376
2023-09-14	1.170	1.220	1.150	1.220	1.220	1,017,450
2023-09-13	1.200	1.200	1.170	1.170	1.170	429,399
2023-09-12	1.200	1.200	1.200	1.200	1.200	312,777
2023-09-11	1.200	1.200	1.200	1.200	1.200	2,010,591
2023-09-08	1.150	1.200	1.150	1.200	1.200	786,839
2023-09-07	1.150	1.150	1.150	1.150	1.150	205,346
2023-09-06	1.200	1.200	1.100	1.150	1.150	2,216,718
2023-09-05	1.190	1.200	1.190	1.200	1.200	422,682
2023-09-04	1.250	1.250	1.190	1.190	1.190	1,266,450
2023-09-01	1.220	1.250	1.200	1.250	1.250	858,424
2023-08-31	1.200	1.220	1.200	1.220	1.220	1,376,494
2023-08-30	1.200	1.310	1.200	1.200	1.200	3,892,038
2023-08-29	1.120	1.230	1.100	1.200	1.200	4,889,247
2023-08-28	1.020	1.120	1.020	1.120	1.120	1,320,517
2023-08-25	1.020	1.020	1.020	1.020	1.020	186,269
2023-08-24	1.020	1.020	1.020	1.020	1.020	137,160
2023-08-23	1.020	1.020	1.020	1.020	1.020	113,037

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.0100 NGN
2025-05-02	0.0100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.