UPDC PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	1.020	1.020	1.020	1.020	1.020	274,242
2023-08-21	1.020	1.110	1.020	1.020	1.020	1,547,679
2023-08-18	1.060	1.060	1.020	1.020	1.020	596,573
2023-08-17	1.060	1.060	1.060	1.060	1.060	129,709
2023-08-16	1.120	1.120	1.060	1.060	1.060	233,077
2023-08-15	1.120	1.120	1.120	1.120	1.120	152,661
2023-08-14	1.120	1.120	1.120	1.120	1.120	205,524
2023-08-11	1.120	1.120	1.120	1.120	1.120	224,233
2023-08-10	1.120	1.120	1.120	1.120	1.120	291,786
2023-08-09	1.070	1.120	1.070	1.120	1.120	335,922
2023-08-08	1.070	1.070	1.070	1.070	1.070	30,028
2023-08-07	1.050	1.070	1.050	1.070	1.070	415,790
2023-08-04	1.070	1.070	1.050	1.050	1.050	707,489
2023-08-03	1.070	1.070	1.070	1.070	1.070	36,234
2023-08-02	1.030	1.070	1.030	1.070	1.070	130,479
2023-08-01	1.030	1.030	1.030	1.030	1.030	260,299
2023-07-31	1.100	1.100	1.030	1.030	1.030	889,012
2023-07-28	1.070	1.100	1.020	1.100	1.100	549,159
2023-07-27	1.100	1.100	1.040	1.070	1.070	1,339,402
2023-07-26	1.100	1.100	1.100	1.100	1.100	412,983
2023-07-25	1.100	1.100	1.100	1.100	1.100	238,444
2023-07-24	1.070	1.100	1.070	1.100	1.100	343,618
2023-07-21	1.070	1.070	1.070	1.070	1.070	105,345
2023-07-20	1.170	1.170	1.070	1.070	1.070	486,088
2023-07-19	1.170	1.180	1.170	1.170	1.170	668,237
2023-07-18	1.100	1.170	1.000	1.170	1.170	2,509,816
2023-07-17	1.020	1.100	1.020	1.100	1.100	2,492,677
2023-07-14	1.130	1.130	1.020	1.020	1.020	4,239,087
2023-07-13	1.240	1.240	1.130	1.130	1.130	2,377,295
2023-07-12	1.220	1.300	1.180	1.240	1.240	3,011,853
2023-07-11	1.290	1.290	1.210	1.220	1.220	2,743,960
2023-07-10	1.180	1.290	1.180	1.290	1.290	2,216,368
2023-07-07	1.080	1.180	1.080	1.180	1.180	1,809,548
2023-07-06	1.190	1.200	1.080	1.080	1.080	2,763,543
2023-07-05	1.210	1.210	1.190	1.190	1.190	685,272
2023-07-04	1.210	1.210	1.210	1.210	1.210	102,973
2023-07-03	1.200	1.210	1.200	1.210	1.210	1,106,551
2023-06-30	1.200	1.200	1.200	1.200	1.200	1,754,109
2023-06-27	1.200	1.200	1.190	1.200	1.200	834,445
2023-06-26	1.210	1.210	1.200	1.200	1.200	1,116,431
2023-06-23	1.190	1.210	1.150	1.210	1.210	684,677
2023-06-22	1.180	1.200	1.180	1.190	1.190	1,259,131
2023-06-21	1.120	1.120	1.120	1.120	1.120	290,046
2023-06-20	1.110	1.120	1.110	1.120	1.120	287,008
2023-06-19	1.130	1.130	1.110	1.110	1.110	221,035
2023-06-16	1.130	1.130	1.130	1.130	1.130	577,423
2023-06-15	1.120	1.230	1.120	1.130	1.130	916,757
2023-06-14	1.150	1.250	1.110	1.120	1.120	1,995,124
2023-06-13	1.200	1.200	1.150	1.150	1.150	475,080
2023-06-09	1.200	1.200	1.200	1.200	1.200	150,061
2023-06-08	1.110	1.200	1.110	1.200	1.200	1,302,455
2023-06-07	1.050	1.140	1.050	1.110	1.110	677,000
2023-06-06	1.050	1.050	1.050	1.050	1.050	67,250
2023-06-05	1.020	1.050	1.020	1.050	1.050	587,331
2023-06-02	1.120	1.150	1.020	1.020	1.020	3,593,686
2023-06-01	1.060	1.160	1.050	1.120	1.120	3,103,260
2023-05-31	1.020	1.060	1.020	1.060	1.060	456,702
2023-05-30	1.020	1.040	1.020	1.020	1.020	966,030
2023-05-26	1.000	1.020	1.000	1.020	1.020	285,026
2023-05-25	1.020	1.020	1.000	1.000	1.000	324,760

← NewerPage 14 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.0100 NGN
2025-05-02	0.0100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.