UPDC PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	0.980	1.020	0.980	1.020	1.020	243,080
2023-05-23	0.980	0.980	0.980	0.980	0.980	159,012
2023-05-22	1.030	1.030	0.980	0.980	0.980	489,378
2023-05-19	1.030	1.030	1.030	1.030	1.030	135,307
2023-05-18	0.990	1.030	0.990	1.030	1.030	206,100
2023-05-17	0.990	0.990	0.990	0.990	0.990	69,556
2023-05-16	0.990	1.000	0.990	0.990	0.990	1,662,066
2023-05-15	1.000	1.000	0.990	0.990	0.990	125,300
2023-05-12	1.000	1.000	1.000	1.000	1.000	811,050
2023-05-11	1.000	1.000	0.980	1.000	1.000	959,376
2023-05-10	1.000	1.000	1.000	1.000	1.000	45,700
2023-05-09	1.000	1.000	1.000	1.000	1.000	105,608
2023-05-08	0.950	1.000	0.950	1.000	1.000	763,360
2023-05-05	0.960	0.960	0.950	0.950	0.950	980,262
2023-05-04	0.980	0.980	0.960	0.960	0.960	961,138
2023-05-03	0.980	0.980	0.980	0.980	0.980	458,270
2023-05-02	1.000	1.000	0.980	0.980	0.980	227,830
2023-04-28	1.000	1.030	1.000	1.000	1.000	441,526
2023-04-27	1.000	1.000	1.000	1.000	1.000	593,042
2023-04-26	0.990	1.000	0.990	1.000	1.000	735,487
2023-04-25	0.990	0.990	0.990	0.990	0.990	574,867
2023-04-20	0.940	0.990	0.940	0.990	0.990	165,373
2023-04-19	0.940	0.940	0.940	0.940	0.940	10,913
2023-04-18	0.940	0.940	0.940	0.940	0.940	12,868
2023-04-17	0.940	0.940	0.940	0.940	0.940	386,018
2023-04-14	0.940	0.940	0.940	0.940	0.940	663,478
2023-04-13	0.930	0.950	0.930	0.940	0.940	1,465,266
2023-04-12	0.930	0.930	0.930	0.930	0.930	90,289
2023-04-11	0.970	0.970	0.930	0.930	0.930	2,244,606
2023-04-06	0.970	0.970	0.970	0.970	0.970	78,985
2023-04-05	0.970	0.970	0.970	0.970	0.970	165,950
2023-04-04	1.010	1.010	0.970	0.970	0.970	336,069
2023-04-03	1.070	1.070	0.970	1.010	1.010	1,467,755
2023-03-31	0.990	1.070	0.990	1.070	1.070	1,768,183
2023-03-30	0.960	0.990	0.960	0.990	0.990	378,144
2023-03-29	0.960	0.960	0.960	0.960	0.960	42,500
2023-03-28	0.960	0.960	0.960	0.960	0.960	40,339
2023-03-27	0.960	0.960	0.960	0.960	0.960	77,704
2023-03-24	0.960	0.960	0.960	0.960	0.960	15,000
2023-03-23	1.000	1.000	0.960	0.960	0.960	125,308
2023-03-22	1.000	1.000	1.000	1.000	1.000	54,132
2023-03-21	1.000	1.000	1.000	1.000	1.000	2,000
2023-03-20	0.970	1.000	0.970	1.000	1.000	577,030
2023-03-17	0.950	0.970	0.950	0.970	0.970	274,804
2023-03-16	0.960	0.970	0.950	0.950	0.950	1,608,252
2023-03-15	0.960	0.960	0.960	0.960	0.960	94,936
2023-03-14	1.030	1.030	0.960	0.960	0.960	359,816
2023-03-13	1.030	1.030	1.030	1.030	1.030	24,000
2023-03-10	1.030	1.030	1.030	1.030	1.030	87,441
2023-03-09	1.030	1.030	1.030	1.030	1.030	221,592
2023-03-08	1.050	1.050	1.030	1.030	1.030	296,794
2023-03-07	1.050	1.050	1.020	1.050	1.050	468,220
2023-03-06	1.070	1.070	1.050	1.050	1.050	360,476
2023-03-03	1.070	1.070	1.070	1.070	1.070	266,457
2023-03-02	1.020	1.070	1.020	1.070	1.070	1,139,531
2023-03-01	0.960	1.020	0.960	1.020	1.020	202,676
2023-02-28	0.960	0.960	0.960	0.960	0.960	126,118
2023-02-27	1.000	1.000	0.960	0.960	0.960	284,051
2023-02-24	1.000	1.000	1.000	1.000	1.000	28,611
2023-02-23	1.010	1.010	1.000	1.000	1.000	1,030,715

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.0100 NGN
2025-05-02	0.0100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.