UPDC PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	1.010	1.010	1.000	1.000	1.000	1,030,715
2023-02-22	1.010	1.010	1.010	1.010	1.010	105,685
2023-02-21	1.000	1.010	1.000	1.010	1.010	585,232
2023-02-20	1.000	1.000	1.000	1.000	1.000	275,199
2023-02-17	0.960	1.000	0.960	1.000	1.000	359,395
2023-02-16	0.960	0.960	0.960	0.960	0.960	35,294
2023-02-15	0.960	0.960	0.960	0.960	0.960	33,200
2023-02-14	0.990	0.990	0.960	0.960	0.960	586,011
2023-02-13	0.990	0.990	0.990	0.990	0.990	668,100
2023-02-10	0.990	0.990	0.990	0.990	0.990	499,091
2023-02-09	0.990	0.990	0.960	0.990	0.990	1,813,531
2023-02-08	0.990	0.990	0.990	0.990	0.990	582,102
2023-02-07	0.950	1.000	0.950	0.990	0.990	2,308,420
2023-02-06	0.950	0.950	0.950	0.950	0.950	325,948
2023-02-03	0.940	0.950	0.940	0.950	0.950	747,595
2023-02-02	0.940	0.940	0.940	0.940	0.940	126,640
2023-02-01	0.960	0.960	0.940	0.940	0.940	716,957
2023-01-31	0.950	0.960	0.940	0.960	0.960	2,547,584
2023-01-30	1.010	1.010	0.940	0.950	0.950	1,398,765
2023-01-27	1.010	1.010	1.010	1.010	1.010	165,816
2023-01-26	0.950	1.010	0.950	1.010	1.010	1,217,103
2023-01-25	0.940	0.960	0.940	0.950	0.950	1,141,642
2023-01-24	0.940	0.940	0.940	0.940	0.940	88,290
2023-01-23	0.940	0.940	0.940	0.940	0.940	6,668
2023-01-20	0.940	0.940	0.940	0.940	0.940	133,769
2023-01-19	0.940	0.940	0.940	0.940	0.940	16,683
2023-01-18	0.940	0.940	0.940	0.940	0.940	39,036
2023-01-17	1.010	1.010	0.940	0.940	0.940	4,275,054
2023-01-16	1.040	1.040	1.010	1.010	1.010	622,081
2023-01-13	0.980	1.040	0.980	1.040	1.040	1,168,964
2023-01-12	0.950	0.980	0.950	0.980	0.980	606,286
2023-01-11	0.910	0.950	0.910	0.950	0.950	1,424,821
2023-01-10	0.930	0.950	0.910	0.910	0.910	1,411,748
2023-01-09	0.930	0.940	0.930	0.930	0.930	1,003,850
2023-01-06	0.930	0.930	0.930	0.930	0.930	18,045
2023-01-05	0.920	0.930	0.920	0.930	0.930	299,254
2023-01-04	0.920	0.920	0.920	0.920	0.920	230,582
2023-01-03	0.910	0.920	0.910	0.920	0.920	348,856
2022-12-30	0.910	0.910	0.910	0.910	0.910	63,169
2022-12-29	0.910	0.910	0.910	0.910	0.910	78,000
2022-12-28	0.910	0.910	0.910	0.910	0.910	202,850
2022-12-23	0.910	0.910	0.910	0.910	0.910	1,009,000
2022-12-22	0.910	0.910	0.910	0.910	0.910	738,489
2022-12-21	0.920	0.930	0.910	0.910	0.910	1,048,036
2022-12-20	0.990	0.990	0.920	0.920	0.920	1,204,850
2022-12-19	0.990	0.990	0.990	0.990	0.990	96,300
2022-12-16	0.900	0.990	0.900	0.990	0.990	369,857
2022-12-15	0.900	0.900	0.900	0.900	0.900	66,921
2022-12-14	0.900	0.900	0.900	0.900	0.900	20,100
2022-12-13	0.900	0.900	0.900	0.900	0.900	88,312
2022-12-12	0.920	0.930	0.900	0.900	0.900	834,875
2022-12-09	0.920	0.920	0.920	0.920	0.920	29,855
2022-12-08	0.920	0.920	0.920	0.920	0.920	137,725
2022-12-07	0.920	0.920	0.920	0.920	0.920	158,450
2022-12-06	0.990	0.990	0.920	0.920	0.920	578,238
2022-12-05	0.960	0.990	0.960	0.990	0.990	1,241,875
2022-12-02	0.930	0.960	0.930	0.960	0.960	649,919
2022-12-01	0.930	0.930	0.930	0.930	0.930	91,784
2022-11-30	0.930	0.930	0.930	0.930	0.930	125,988
2022-11-29	0.930	0.930	0.930	0.930	0.930	480

← NewerPage 16 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.0100 NGN
2025-05-02	0.0100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.