UPDC PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	0.930	0.930	0.930	0.930	0.930	63,420
2022-11-25	0.930	0.930	0.930	0.930	0.930	24,050
2022-11-24	0.900	0.930	0.900	0.930	0.930	1,074,859
2022-11-23	0.920	0.920	0.900	0.900	0.900	627,710
2022-11-22	0.900	0.920	0.900	0.920	0.920	579,125
2022-11-21	0.900	0.900	0.900	0.900	0.900	109,221
2022-11-18	0.900	0.900	0.900	0.900	0.900	162,924
2022-11-17	0.920	0.920	0.900	0.900	0.900	818,740
2022-11-16	0.890	0.920	0.890	0.920	0.920	604,074
2022-11-15	0.890	0.890	0.890	0.890	0.890	31,701
2022-11-14	0.890	0.890	0.890	0.890	0.890	112,566
2022-11-11	0.890	0.890	0.890	0.890	0.890	185,559
2022-11-10	0.890	0.890	0.890	0.890	0.890	139,284
2022-11-09	0.890	0.890	0.890	0.890	0.890	120,657
2022-11-08	0.950	0.950	0.890	0.890	0.890	1,571,962
2022-11-07	0.970	0.970	0.950	0.950	0.950	474,393
2022-11-04	0.970	0.970	0.970	0.970	0.970	97,606
2022-11-03	0.990	0.990	0.970	0.970	0.970	270,284
2022-11-02	0.990	0.990	0.990	0.990	0.990	757,087
2022-11-01	0.950	1.000	0.950	0.990	0.990	1,623,447
2022-10-31	0.970	0.970	0.950	0.950	0.950	1,243,904
2022-10-28	0.970	0.970	0.970	0.970	0.970	100,000
2022-10-27	0.970	0.970	0.970	0.970	0.970	414,176
2022-10-26	0.970	0.970	0.970	0.970	0.970	111,209
2022-10-25	0.970	0.970	0.970	0.970	0.970	7,150
2022-10-24	0.970	0.980	0.970	0.970	0.970	390,862
2022-10-21	0.960	0.970	0.960	0.970	0.970	296,010
2022-10-20	0.960	0.960	0.960	0.960	0.960	14,918
2022-10-19	0.950	0.960	0.950	0.960	0.960	903,187
2022-10-18	0.950	0.950	0.950	0.950	0.950	122,772
2022-10-17	0.950	0.950	0.950	0.950	0.950	84,167
2022-10-14	0.940	0.950	0.940	0.950	0.950	647,896
2022-10-13	0.950	0.950	0.940	0.940	0.940	269,371
2022-10-12	0.970	0.970	0.950	0.950	0.950	227,055
2022-10-11	0.970	0.970	0.970	0.970	0.970	426,774
2022-10-07	0.970	0.970	0.970	0.970	0.970	102,374
2022-10-06	0.970	0.970	0.970	0.970	0.970	61,385
2022-10-05	0.970	0.970	0.970	0.970	0.970	123,018
2022-10-04	1.030	1.030	0.960	0.970	0.970	605,232
2022-09-30	0.950	1.030	0.950	1.030	1.030	372,955
2022-09-29	0.950	0.950	0.950	0.950	0.950	171,225
2022-09-28	0.960	0.960	0.950	0.950	0.950	438,592
2022-09-27	0.960	0.960	0.960	0.960	0.960	626,810
2022-09-26	0.960	0.960	0.960	0.960	0.960	207,420
2022-09-23	0.960	0.960	0.960	0.960	0.960	135,222
2022-09-22	0.950	0.960	0.950	0.960	0.960	300,369
2022-09-21	0.950	0.950	0.950	0.950	0.950	165,946
2022-09-20	0.950	0.950	0.950	0.950	0.950	104,139
2022-09-19	0.950	0.950	0.950	0.950	0.950	47,288
2022-09-16	0.950	0.950	0.950	0.950	0.950	36,952
2022-09-15	1.000	1.000	0.950	0.950	0.950	1,595,733
2022-09-14	1.030	1.030	1.000	1.000	1.000	1,996,662
2022-09-13	1.010	1.030	1.010	1.030	1.030	262,144
2022-09-12	1.010	1.010	1.010	1.010	1.010	166,400
2022-09-09	1.010	1.100	1.010	1.010	1.010	1,909,936
2022-09-08	1.010	1.030	1.010	1.010	1.010	382,550
2022-09-07	1.020	1.020	1.010	1.010	1.010	1,314,872
2022-09-06	1.020	1.020	1.020	1.020	1.020	68,093
2022-09-05	1.020	1.020	1.020	1.020	1.020	85,871
2022-09-02	1.050	1.050	1.020	1.020	1.020	286,642

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.0100 NGN
2025-05-02	0.0100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.