UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3.850 | 4.200 | 3.850 | 3.850 | 3.850 | 1,581,636 |
| 2026-07-20 | 3.850 | 3.900 | 3.850 | 3.850 | 3.850 | 2,828,642 |
| 2026-07-17 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 1,207,014 |
| 2026-07-16 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 538,069 |
| 2026-07-15 | 3.950 | 3.950 | 3.600 | 3.850 | 3.850 | 6,164,839 |
| 2026-07-14 | 4.050 | 4.050 | 3.950 | 3.950 | 3.950 | 1,310,412 |
| 2026-07-13 | 4.200 | 4.200 | 3.800 | 4.050 | 4.050 | 5,376,337 |
| 2026-07-10 | 3.950 | 4.200 | 3.950 | 4.200 | 4.200 | 1,160,902 |
| 2026-07-09 | 4.350 | 4.350 | 3.950 | 3.950 | 3.950 | 4,609,451 |
| 2026-07-08 | 4.200 | 4.350 | 4.200 | 4.350 | 4.350 | 1,086,368 |
| 2026-07-07 | 3.900 | 4.200 | 3.900 | 4.200 | 4.200 | 1,127,992 |
| 2026-07-06 | 3.650 | 3.900 | 3.550 | 3.900 | 3.900 | 4,369,016 |
| 2026-07-03 | 3.600 | 3.650 | 3.500 | 3.650 | 3.650 | 1,382,065 |
| 2026-07-02 | 3.300 | 3.600 | 3.250 | 3.600 | 3.600 | 2,524,859 |
| 2026-07-01 | 3.200 | 3.300 | 3.200 | 3.300 | 3.300 | 40,090,877 |
| 2026-06-30 | 3.500 | 3.500 | 3.200 | 3.200 | 3.200 | 43,455,974 |
| 2026-06-29 | 3.250 | 3.550 | 3.250 | 3.500 | 3.500 | 1,896,990 |
| 2026-06-26 | 3.600 | 3.600 | 3.250 | 3.250 | 3.250 | 1,454,698 |
| 2026-06-25 | 3.650 | 3.650 | 3.450 | 3.600 | 3.600 | 3,449,206 |
| 2026-06-24 | 3.800 | 3.800 | 3.650 | 3.650 | 3.650 | 2,078,933 |
| 2026-06-23 | 3.650 | 3.800 | 3.650 | 3.800 | 3.800 | 3,653,640 |
| 2026-06-22 | 3.800 | 3.800 | 3.650 | 3.650 | 3.650 | 4,916,352 |
| 2026-06-19 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 474,412 |
| 2026-06-18 | 3.650 | 3.900 | 3.650 | 3.800 | 3.800 | 2,253,461 |
| 2026-06-17 | 3.550 | 3.800 | 3.550 | 3.650 | 3.650 | 1,981,429 |
| 2026-06-16 | 3.850 | 4.000 | 3.550 | 3.550 | 3.550 | 10,927,123 |
| 2026-06-15 | 3.900 | 4.050 | 3.550 | 3.850 | 3.850 | 5,717,186 |
| 2026-06-11 | 3.850 | 3.950 | 3.700 | 3.900 | 3.900 | 3,427,374 |
| 2026-06-10 | 3.900 | 3.900 | 3.850 | 3.850 | 3.850 | 2,415,429 |
| 2026-06-09 | 3.900 | 4.000 | 3.850 | 3.900 | 3.900 | 2,978,084 |
| 2026-06-08 | 4.000 | 4.000 | 3.800 | 3.900 | 3.900 | 9,093,317 |
| 2026-06-05 | 3.900 | 4.000 | 3.750 | 4.000 | 4.000 | 3,882,658 |
| 2026-06-04 | 3.950 | 4.000 | 3.650 | 3.900 | 3.900 | 8,607,055 |
| 2026-06-03 | 4.000 | 4.000 | 3.900 | 3.950 | 3.950 | 3,603,097 |
| 2026-06-02 | 4.200 | 4.200 | 4.000 | 4.000 | 4.000 | 4,246,095 |
| 2026-06-01 | 4.400 | 4.400 | 4.200 | 4.200 | 4.200 | 998,800 |
| 2026-05-29 | 4.350 | 4.400 | 4.250 | 4.400 | 4.400 | 1,767,740 |
| 2026-05-26 | 4.350 | 4.400 | 4.050 | 4.350 | 4.350 | 4,245,087 |
| 2026-05-25 | 4.350 | 4.450 | 4.200 | 4.350 | 4.350 | 2,249,074 |
| 2026-05-22 | 4.050 | 4.450 | 4.050 | 4.350 | 4.350 | 9,368,556 |
| 2026-05-21 | 4.450 | 4.450 | 4.050 | 4.050 | 4.050 | 13,022,869 |
| 2026-05-20 | 4.200 | 4.500 | 4.200 | 4.450 | 4.450 | 6,134,719 |
| 2026-05-19 | 4.200 | 4.250 | 4.150 | 4.200 | 4.200 | 5,960,555 |
| 2026-05-18 | 4.250 | 4.450 | 4.000 | 4.200 | 4.200 | 14,650,569 |
| 2026-05-15 | 4.250 | 4.450 | 4.200 | 4.250 | 4.250 | 5,923,853 |
| 2026-05-14 | 4.250 | 4.650 | 4.250 | 4.250 | 4.250 | 16,436,711 |
| 2026-05-13 | 4.250 | 4.250 | 4.150 | 4.250 | 4.250 | 10,028,439 |
| 2026-05-12 | 4.250 | 4.300 | 4.000 | 4.250 | 4.250 | 8,577,007 |
| 2026-05-11 | 4.300 | 4.350 | 4.000 | 4.250 | 4.250 | 14,361,758 |
| 2026-05-08 | 4.700 | 4.700 | 4.300 | 4.300 | 4.300 | 3,191,650 |
| 2026-05-07 | 4.400 | 4.750 | 4.400 | 4.700 | 4.700 | 4,377,512 |
| 2026-05-06 | 4.400 | 4.400 | 4.200 | 4.400 | 4.400 | 1,641,009 |
| 2026-05-05 | 4.450 | 4.450 | 4.150 | 4.400 | 4.400 | 1,612,570 |
| 2026-05-04 | 4.900 | 4.900 | 4.450 | 4.450 | 4.450 | 2,096,261 |
| 2026-04-30 | 4.900 | 4.950 | 4.550 | 4.900 | 4.900 | 9,611,573 |
| 2026-04-29 | 4.700 | 4.950 | 4.300 | 4.900 | 4.900 | 3,471,330 |
| 2026-04-28 | 4.700 | 4.700 | 4.300 | 4.700 | 4.700 | 3,956,292 |
| 2026-04-27 | 4.400 | 4.700 | 4.400 | 4.700 | 4.700 | 1,875,346 |
| 2026-04-24 | 4.000 | 4.400 | 4.000 | 4.400 | 4.400 | 7,641,917 |
| 2026-04-23 | 4.150 | 4.200 | 4.000 | 4.000 | 4.000 | 2,362,251 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.