UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 1.180 | 1.180 | 1.070 | 1.180 | 1.180 | 2,195,952 |
| 2021-12-08 | 1.150 | 1.180 | 1.150 | 1.180 | 1.180 | 1,857,961 |
| 2021-12-07 | 1.080 | 1.150 | 1.080 | 1.150 | 1.150 | 2,192,702 |
| 2021-12-06 | 0.990 | 1.080 | 0.990 | 1.080 | 1.080 | 6,193,220 |
| 2021-12-03 | 0.900 | 0.990 | 0.890 | 0.990 | 0.990 | 4,944,706 |
| 2021-12-02 | 0.990 | 1.000 | 0.900 | 0.900 | 0.900 | 5,367,537 |
| 2021-12-01 | 1.070 | 1.100 | 0.970 | 0.990 | 0.990 | 8,325,319 |
| 2021-11-30 | 1.180 | 1.260 | 1.070 | 1.070 | 1.070 | 3,436,780 |
| 2021-11-29 | 1.310 | 1.310 | 1.180 | 1.180 | 1.180 | 3,928,703 |
| 2021-11-26 | 1.380 | 1.380 | 1.250 | 1.310 | 1.310 | 3,468,833 |
| 2021-11-25 | 1.350 | 1.440 | 1.350 | 1.380 | 1.380 | 3,442,456 |
| 2021-11-24 | 1.260 | 1.350 | 1.260 | 1.350 | 1.350 | 1,853,297 |
| 2021-11-23 | 1.390 | 1.420 | 1.260 | 1.260 | 1.260 | 6,654,260 |
| 2021-11-22 | 1.540 | 1.540 | 1.390 | 1.390 | 1.390 | 2,395,607 |
| 2021-11-19 | 1.500 | 1.550 | 1.500 | 1.540 | 1.540 | 918,850 |
| 2021-11-18 | 1.480 | 1.500 | 1.480 | 1.500 | 1.500 | 275,705 |
| 2021-11-17 | 1.560 | 1.560 | 1.480 | 1.480 | 1.480 | 1,089,413 |
| 2021-11-16 | 1.530 | 1.560 | 1.530 | 1.560 | 1.560 | 341,237 |
| 2021-11-15 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 8,900 |
| 2021-11-12 | 1.690 | 1.690 | 1.530 | 1.530 | 1.530 | 1,048,092 |
| 2021-11-11 | 1.650 | 1.690 | 1.650 | 1.690 | 1.690 | 721,921 |
| 2021-11-10 | 1.600 | 1.650 | 1.600 | 1.650 | 1.650 | 241,350 |
| 2021-11-09 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 107,348 |
| 2021-11-08 | 1.620 | 1.620 | 1.470 | 1.600 | 1.600 | 1,401,357 |
| 2021-11-05 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 37,771 |
| 2021-11-04 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 371,060 |
| 2021-11-03 | 1.630 | 1.630 | 1.620 | 1.620 | 1.620 | 1,140,145 |
| 2021-11-02 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 1,216,531 |
| 2021-11-01 | 1.800 | 1.800 | 1.620 | 1.630 | 1.630 | 1,865,243 |
| 2021-10-29 | 1.830 | 1.830 | 1.800 | 1.800 | 1.800 | 1,122,793 |
| 2021-10-28 | 1.800 | 1.850 | 1.800 | 1.830 | 1.830 | 1,470,889 |
| 2021-10-27 | 1.860 | 1.860 | 1.800 | 1.800 | 1.800 | 1,882,577 |
| 2021-10-26 | 1.840 | 1.860 | 1.840 | 1.860 | 1.860 | 932,207 |
| 2021-10-25 | 1.860 | 1.860 | 1.840 | 1.840 | 1.840 | 1,513,856 |
| 2021-10-22 | 1.850 | 1.870 | 1.850 | 1.860 | 1.860 | 763,130 |
| 2021-10-21 | 1.860 | 1.860 | 1.810 | 1.850 | 1.850 | 1,187,914 |
| 2021-10-20 | 1.900 | 1.900 | 1.860 | 1.860 | 1.860 | 1,641,447 |
| 2021-10-18 | 1.900 | 1.900 | 1.860 | 1.900 | 1.900 | 1,572,819 |
| 2021-10-15 | 1.900 | 1.900 | 1.850 | 1.900 | 1.900 | 1,291,341 |
| 2021-10-14 | 1.900 | 1.900 | 1.850 | 1.900 | 1.900 | 667,715 |
← NewerPage 21 of 21 · 1,240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.