UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 4.150 | 4.200 | 4.000 | 4.000 | 4.000 | 2,362,251 |
| 2026-04-22 | 4.200 | 4.500 | 4.150 | 4.150 | 4.150 | 1,677,168 |
| 2026-04-21 | 4.500 | 4.500 | 4.200 | 4.200 | 4.200 | 4,471,910 |
| 2026-04-20 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1,861,788 |
| 2026-04-17 | 4.900 | 4.900 | 4.500 | 4.500 | 4.500 | 3,797,402 |
| 2026-04-16 | 4.950 | 5.050 | 4.650 | 4.900 | 4.900 | 4,221,576 |
| 2026-04-15 | 4.800 | 4.950 | 4.800 | 4.950 | 4.950 | 745,453 |
| 2026-04-14 | 4.400 | 4.800 | 4.400 | 4.800 | 4.800 | 1,401,244 |
| 2026-04-13 | 4.550 | 4.550 | 4.400 | 4.400 | 4.400 | 1,012,986 |
| 2026-04-10 | 4.200 | 4.550 | 4.200 | 4.550 | 4.550 | 1,245,223 |
| 2026-04-09 | 4.500 | 4.500 | 4.200 | 4.200 | 4.200 | 1,034,015 |
| 2026-04-08 | 4.200 | 4.500 | 4.200 | 4.500 | 4.500 | 3,066,544 |
| 2026-04-07 | 4.650 | 4.650 | 4.200 | 4.200 | 4.200 | 3,943,988 |
| 2026-04-02 | 4.650 | 4.650 | 4.550 | 4.650 | 4.650 | 4,096,017 |
| 2026-04-01 | 4.900 | 4.900 | 4.650 | 4.650 | 4.650 | 3,079,998 |
| 2026-03-31 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 894,407 |
| 2026-03-30 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 851,668 |
| 2026-03-27 | 4.850 | 4.900 | 4.850 | 4.900 | 4.900 | 1,396,927 |
| 2026-03-26 | 4.900 | 4.900 | 4.850 | 4.850 | 4.850 | 1,385,392 |
| 2026-03-25 | 4.950 | 4.950 | 4.700 | 4.900 | 4.900 | 2,546,758 |
| 2026-03-24 | 5.150 | 5.150 | 4.950 | 4.950 | 4.950 | 2,426,837 |
| 2026-03-23 | 5.100 | 5.150 | 4.900 | 5.150 | 5.150 | 4,541,982 |
| 2026-03-18 | 5.100 | 5.150 | 4.950 | 5.100 | 5.100 | 2,351,072 |
| 2026-03-17 | 5.100 | 5.100 | 5.000 | 5.100 | 5.100 | 2,806,006 |
| 2026-03-16 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 2,168,935 |
| 2026-03-13 | 5.000 | 5.100 | 5.000 | 5.000 | 5.000 | 1,655,239 |
| 2026-03-12 | 4.950 | 5.000 | 4.900 | 5.000 | 5.000 | 2,109,317 |
| 2026-03-11 | 5.000 | 5.000 | 4.950 | 4.950 | 4.950 | 1,826,724 |
| 2026-03-10 | 5.000 | 5.000 | 4.900 | 5.000 | 5.000 | 4,876,999 |
| 2026-03-09 | 5.000 | 5.100 | 5.000 | 5.000 | 5.000 | 6,836,258 |
| 2026-03-06 | 5.050 | 5.150 | 4.950 | 5.000 | 5.000 | 4,362,452 |
| 2026-03-05 | 5.150 | 5.150 | 5.050 | 5.050 | 5.050 | 1,876,568 |
| 2026-03-04 | 5.050 | 5.150 | 5.000 | 5.150 | 5.150 | 3,702,327 |
| 2026-03-03 | 5.000 | 5.300 | 5.000 | 5.050 | 5.050 | 3,713,237 |
| 2026-03-02 | 5.250 | 5.250 | 5.000 | 5.000 | 5.000 | 4,380,605 |
| 2026-02-27 | 4.800 | 5.250 | 4.800 | 5.250 | 5.250 | 2,413,076 |
| 2026-02-26 | 5.250 | 5.450 | 4.800 | 4.800 | 4.800 | 2,668,411 |
| 2026-02-25 | 5.350 | 5.350 | 5.100 | 5.250 | 5.250 | 4,574,870 |
| 2026-02-24 | 5.300 | 5.350 | 5.050 | 5.350 | 5.350 | 5,423,585 |
| 2026-02-23 | 5.300 | 5.300 | 5.150 | 5.300 | 5.300 | 3,466,973 |
| 2026-02-20 | 5.200 | 5.300 | 5.200 | 5.300 | 5.300 | 3,540,048 |
| 2026-02-19 | 5.500 | 5.500 | 5.200 | 5.200 | 5.200 | 2,867,798 |
| 2026-02-18 | 5.600 | 5.600 | 5.350 | 5.500 | 5.500 | 1,864,238 |
| 2026-02-17 | 5.300 | 5.600 | 5.300 | 5.600 | 5.600 | 3,326,461 |
| 2026-02-16 | 5.650 | 5.950 | 5.300 | 5.300 | 5.300 | 8,456,317 |
| 2026-02-13 | 5.900 | 5.900 | 5.600 | 5.650 | 5.650 | 4,128,139 |
| 2026-02-12 | 5.800 | 5.900 | 5.500 | 5.900 | 5.900 | 4,439,952 |
| 2026-02-11 | 6.000 | 6.000 | 5.800 | 5.800 | 5.800 | 1,555,330 |
| 2026-02-10 | 5.800 | 6.000 | 5.350 | 6.000 | 6.000 | 4,279,787 |
| 2026-02-09 | 5.750 | 5.800 | 5.750 | 5.800 | 5.800 | 1,826,366 |
| 2026-02-06 | 5.300 | 5.800 | 5.300 | 5.750 | 5.750 | 5,911,683 |
| 2026-02-05 | 5.700 | 5.700 | 5.200 | 5.300 | 5.300 | 3,710,088 |
| 2026-02-04 | 5.500 | 5.700 | 5.500 | 5.700 | 5.700 | 1,621,540 |
| 2026-02-03 | 5.700 | 5.700 | 5.500 | 5.500 | 5.500 | 1,336,005 |
| 2026-02-02 | 5.800 | 5.950 | 5.400 | 5.700 | 5.700 | 7,756,293 |
| 2026-01-30 | 6.050 | 6.050 | 5.600 | 5.800 | 5.800 | 4,554,226 |
| 2026-01-29 | 6.000 | 6.050 | 5.650 | 6.050 | 6.050 | 8,315,277 |
| 2026-01-28 | 6.100 | 6.200 | 5.550 | 6.000 | 6.000 | 10,115,836 |
| 2026-01-27 | 6.200 | 6.200 | 6.050 | 6.100 | 6.100 | 6,278,794 |
| 2026-01-26 | 5.700 | 6.250 | 5.700 | 6.200 | 6.200 | 6,711,941 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.