UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 4.150 | 4.200 | 4.000 | 4.000 | 4.000 | 2,362,251 |
| 2026-04-22 | 4.200 | 4.500 | 4.150 | 4.150 | 4.150 | 1,677,168 |
| 2026-04-21 | 4.500 | 4.500 | 4.200 | 4.200 | 4.200 | 4,471,910 |
| 2026-04-20 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1,861,788 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.