UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 5.650 | 6.000 | 5.650 | 5.700 | 5.700 | 3,668,548 |
| 2026-01-22 | 5.850 | 5.850 | 5.500 | 5.650 | 5.650 | 7,943,030 |
| 2026-01-21 | 5.700 | 6.150 | 5.700 | 5.850 | 5.850 | 4,983,722 |
| 2026-01-20 | 6.200 | 6.200 | 5.700 | 5.700 | 5.700 | 4,573,712 |
| 2026-01-19 | 6.200 | 6.200 | 6.050 | 6.200 | 6.200 | 3,051,898 |
| 2026-01-16 | 6.500 | 6.500 | 6.200 | 6.200 | 6.200 | 3,183,881 |
| 2026-01-15 | 6.200 | 6.500 | 6.200 | 6.500 | 6.500 | 7,659,430 |
| 2026-01-14 | 5.950 | 6.450 | 5.750 | 6.200 | 6.200 | 9,608,075 |
| 2026-01-13 | 5.500 | 6.050 | 5.500 | 5.950 | 5.950 | 16,237,424 |
| 2026-01-12 | 5.000 | 5.500 | 5.000 | 5.500 | 5.500 | 9,653,927 |
| 2026-01-09 | 5.500 | 5.900 | 4.950 | 5.000 | 5.000 | 5,964,347 |
| 2026-01-08 | 5.500 | 5.650 | 5.500 | 5.500 | 5.500 | 4,940,532 |
| 2026-01-07 | 5.650 | 5.900 | 5.500 | 5.500 | 5.500 | 3,382,805 |
| 2026-01-06 | 5.700 | 5.950 | 5.200 | 5.650 | 5.650 | 7,010,452 |
| 2026-01-05 | 5.350 | 5.750 | 5.350 | 5.700 | 5.700 | 3,024,502 |
| 2026-01-02 | 4.900 | 5.350 | 4.900 | 5.350 | 5.350 | 2,852,215 |
| 2025-12-31 | 4.900 | 5.000 | 4.900 | 4.900 | 4.900 | 1,977,346 |
| 2025-12-30 | 4.900 | 5.000 | 4.900 | 4.900 | 4.900 | 4,567,362 |
| 2025-12-29 | 5.050 | 5.150 | 4.900 | 4.900 | 4.900 | 4,039,718 |
| 2025-12-24 | 5.100 | 5.100 | 5.050 | 5.050 | 5.050 | 851,850 |
| 2025-12-23 | 5.150 | 5.600 | 5.100 | 5.100 | 5.100 | 5,520,735 |
| 2025-12-22 | 5.150 | 5.250 | 5.150 | 5.150 | 5.150 | 1,250,257 |
| 2025-12-19 | 5.150 | 5.250 | 5.150 | 5.150 | 5.150 | 1,621,966 |
| 2025-12-18 | 5.150 | 5.150 | 4.800 | 5.150 | 5.150 | 3,001,805 |
| 2025-12-17 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 1,091,923 |
| 2025-12-16 | 5.300 | 5.300 | 5.200 | 5.200 | 5.200 | 1,497,763 |
| 2025-12-15 | 5.000 | 5.300 | 5.000 | 5.300 | 5.300 | 3,357,446 |
| 2025-12-12 | 5.050 | 5.050 | 4.850 | 5.000 | 5.000 | 2,106,305 |
| 2025-12-11 | 4.950 | 5.050 | 4.950 | 5.050 | 5.050 | 1,237,015 |
| 2025-12-10 | 4.800 | 5.250 | 4.800 | 4.950 | 4.950 | 12,477,893 |
| 2025-12-09 | 4.800 | 5.000 | 4.800 | 4.800 | 4.800 | 3,900,922 |
| 2025-12-08 | 4.810 | 5.100 | 4.800 | 4.800 | 4.800 | 24,920,521 |
| 2025-12-05 | 4.810 | 5.000 | 4.330 | 4.810 | 4.810 | 10,208,364 |
| 2025-12-04 | 4.810 | 4.970 | 4.810 | 4.810 | 4.810 | 8,548,418 |
| 2025-12-03 | 4.810 | 4.830 | 4.810 | 4.810 | 4.810 | 3,885,326 |
| 2025-12-02 | 4.810 | 5.000 | 4.810 | 4.810 | 4.810 | 8,531,489 |
| 2025-12-01 | 5.020 | 5.100 | 4.810 | 4.810 | 4.810 | 5,734,119 |
| 2025-11-28 | 5.020 | 5.500 | 5.010 | 5.020 | 5.020 | 5,945,561 |
| 2025-11-27 | 5.470 | 5.470 | 5.020 | 5.020 | 5.020 | 2,101,254 |
| 2025-11-26 | 6.000 | 6.000 | 5.470 | 5.470 | 5.470 | 841,815 |
| 2025-11-25 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 881,752 |
| 2025-11-24 | 5.700 | 6.000 | 5.690 | 6.000 | 6.000 | 2,521,569 |
| 2025-11-21 | 5.960 | 5.960 | 5.700 | 5.700 | 5.700 | 1,018,042 |
| 2025-11-20 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 649,151 |
| 2025-11-19 | 5.960 | 5.980 | 5.950 | 5.960 | 5.960 | 1,570,917 |
| 2025-11-18 | 6.350 | 6.350 | 5.960 | 5.960 | 5.960 | 1,794,783 |
| 2025-11-17 | 5.950 | 6.350 | 5.950 | 6.350 | 6.350 | 2,546,221 |
| 2025-11-14 | 5.960 | 6.130 | 5.950 | 5.950 | 5.950 | 8,837,284 |
| 2025-11-13 | 5.880 | 6.010 | 5.880 | 5.960 | 5.960 | 3,737,094 |
| 2025-11-12 | 5.350 | 5.880 | 5.350 | 5.880 | 5.880 | 7,186,487 |
| 2025-11-11 | 5.940 | 5.940 | 5.350 | 5.350 | 5.350 | 1,003,580 |
| 2025-11-10 | 6.590 | 6.590 | 5.940 | 5.940 | 5.940 | 3,324,939 |
| 2025-11-07 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 1,001,214 |
| 2025-11-06 | 6.000 | 6.590 | 5.950 | 6.590 | 6.590 | 3,020,144 |
| 2025-11-05 | 5.540 | 6.000 | 5.030 | 6.000 | 6.000 | 2,751,091 |
| 2025-11-04 | 6.150 | 6.150 | 5.540 | 5.540 | 5.540 | 1,716,038 |
| 2025-11-03 | 6.170 | 6.170 | 6.100 | 6.150 | 6.150 | 1,407,709 |
| 2025-10-31 | 6.850 | 6.850 | 6.170 | 6.170 | 6.170 | 3,176,123 |
| 2025-10-30 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 749,539 |
| 2025-10-29 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 659,430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.