UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 730,267 |
| 2025-10-27 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 1,134,090 |
| 2025-10-24 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 903,002 |
| 2025-10-23 | 6.850 | 6.950 | 6.850 | 6.850 | 6.850 | 2,266,304 |
| 2025-10-22 | 6.850 | 6.850 | 6.310 | 6.850 | 6.850 | 4,154,324 |
| 2025-10-21 | 6.950 | 6.950 | 6.850 | 6.850 | 6.850 | 1,288,486 |
| 2025-10-20 | 6.980 | 7.000 | 6.400 | 6.950 | 6.950 | 3,554,760 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.