UPDC PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	6.850	6.850	6.850	6.850	6.850	730,267
2025-10-27	6.850	6.850	6.850	6.850	6.850	1,134,090
2025-10-24	6.850	6.850	6.850	6.850	6.850	903,002
2025-10-23	6.850	6.950	6.850	6.850	6.850	2,266,304
2025-10-22	6.850	6.850	6.310	6.850	6.850	4,154,324
2025-10-21	6.950	6.950	6.850	6.850	6.850	1,288,486
2025-10-20	6.980	7.000	6.400	6.950	6.950	3,554,760
2025-10-17	6.350	6.980	6.350	6.980	6.980	2,389,877
2025-10-16	6.500	6.500	6.350	6.350	6.350	2,285,636
2025-10-15	6.500	6.500	6.500	6.500	6.500	2,031,313
2025-10-14	6.500	6.500	6.500	6.500	6.500	3,099,836
2025-10-13	6.600	6.790	6.400	6.500	6.500	2,878,289
2025-10-10	6.400	6.650	6.400	6.600	6.600	2,434,824
2025-10-09	6.450	6.500	6.400	6.400	6.400	2,693,516
2025-10-08	6.690	6.690	6.160	6.450	6.450	2,806,710
2025-10-07	6.600	6.690	6.600	6.690	6.690	2,183,897
2025-10-06	6.490	6.780	6.490	6.600	6.600	2,163,602
2025-10-03	6.890	6.890	6.490	6.490	6.490	2,631,553
2025-10-02	6.610	6.900	6.500	6.890	6.890	3,418,828
2025-09-30	6.010	6.610	6.000	6.610	6.610	5,165,067
2025-09-29	6.010	6.010	6.000	6.010	6.010	3,736,534
2025-09-26	6.130	6.130	6.010	6.010	6.010	3,672,440
2025-09-25	6.130	6.130	6.130	6.130	6.130	1,223,445
2025-09-24	6.130	6.130	6.130	6.130	6.130	298,931
2025-09-23	6.130	6.130	6.130	6.130	6.130	1,281,575
2025-09-22	6.130	6.130	5.800	6.130	6.130	2,524,950
2025-09-19	6.130	6.130	6.050	6.130	6.130	1,588,231
2025-09-18	5.780	6.130	5.750	6.130	6.130	1,697,248
2025-09-17	5.780	5.780	5.780	5.780	5.780	10,981,055
2025-09-16	5.780	5.780	5.770	5.780	5.780	9,030,299
2025-09-15	5.780	5.950	5.780	5.780	5.780	9,278,956
2025-09-12	5.800	5.800	5.780	5.780	5.780	1,701,522
2025-09-11	5.890	5.890	5.800	5.800	5.800	1,069,758
2025-09-10	5.890	5.890	5.890	5.890	5.890	706,458
2025-09-09	5.900	5.900	5.850	5.890	5.890	2,444,908
2025-09-08	5.600	5.970	5.600	5.900	5.900	10,761,517
2025-09-04	5.610	5.650	5.500	5.600	5.600	2,512,904
2025-09-03	6.100	6.100	5.610	5.610	5.610	1,475,873
2025-09-02	6.100	6.520	5.650	6.100	6.100	3,041,430
2025-09-01	6.500	6.500	6.100	6.100	6.100	1,804,617
2025-08-29	6.500	6.500	6.300	6.500	6.500	2,180,787
2025-08-28	6.500	6.500	6.500	6.500	6.500	1,319,512
2025-08-27	6.740	7.000	6.330	6.500	6.500	4,446,594
2025-08-26	7.000	7.000	6.450	6.740	6.740	7,806,987
2025-08-25	6.930	7.500	6.930	7.000	7.000	5,393,436
2025-08-22	6.300	6.930	6.300	6.930	6.930	2,326,041
2025-08-21	6.560	6.560	6.290	6.300	6.300	2,478,999
2025-08-20	6.850	6.850	6.190	6.560	6.560	4,893,841
2025-08-19	7.150	7.800	6.850	6.850	6.850	3,955,274
2025-08-18	6.500	7.150	6.500	7.150	7.150	6,594,430
2025-08-15	7.200	7.200	6.480	6.500	6.500	7,036,322
2025-08-14	8.000	8.000	7.200	7.200	7.200	6,160,059
2025-08-13	8.690	8.690	8.000	8.000	8.000	17,142,886
2025-08-12	8.690	9.550	7.950	8.690	8.690	9,769,540
2025-08-11	7.900	8.690	7.900	8.690	8.690	17,011,364
2025-08-08	7.190	7.900	7.190	7.900	7.900	3,740,302
2025-08-07	6.540	7.190	6.540	7.190	7.190	15,768,544
2025-08-06	5.950	6.540	5.500	6.540	6.540	10,116,503
2025-08-05	5.940	6.530	5.940	5.950	5.950	8,635,799
2025-08-04	5.400	5.940	5.100	5.940	5.940	5,830,518

← NewerPage 5 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.0100 NGN
2025-05-02	0.0100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.