UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 5.400 | 5.400 | 5.030 | 5.400 | 5.400 | 10,105,682 |
| 2025-07-31 | 5.530 | 5.530 | 5.010 | 5.400 | 5.400 | 8,840,407 |
| 2025-07-30 | 5.500 | 5.700 | 5.500 | 5.530 | 5.530 | 6,216,311 |
| 2025-07-29 | 5.200 | 5.680 | 5.200 | 5.500 | 5.500 | 9,012,142 |
| 2025-07-28 | 5.000 | 5.220 | 4.940 | 5.200 | 5.200 | 8,085,970 |
| 2025-07-25 | 4.850 | 5.000 | 4.750 | 5.000 | 5.000 | 8,097,183 |
| 2025-07-24 | 4.700 | 4.900 | 4.700 | 4.850 | 4.850 | 3,123,969 |
| 2025-07-23 | 4.900 | 4.900 | 4.590 | 4.700 | 4.700 | 5,215,124 |
| 2025-07-22 | 4.750 | 4.970 | 4.650 | 4.900 | 4.900 | 13,713,464 |
| 2025-07-21 | 4.840 | 4.970 | 4.600 | 4.750 | 4.750 | 6,361,213 |
| 2025-07-18 | 4.400 | 4.840 | 4.400 | 4.840 | 4.840 | 5,451,582 |
| 2025-07-17 | 4.600 | 4.640 | 4.260 | 4.400 | 4.400 | 11,385,455 |
| 2025-07-16 | 4.640 | 4.700 | 4.200 | 4.600 | 4.600 | 6,910,966 |
| 2025-07-14 | 4.840 | 5.290 | 4.400 | 4.640 | 4.640 | 16,753,332 |
| 2025-07-11 | 4.620 | 5.080 | 4.620 | 4.840 | 4.840 | 16,711,903 |
| 2025-07-10 | 4.200 | 4.620 | 4.150 | 4.620 | 4.620 | 13,634,919 |
| 2025-07-09 | 4.360 | 4.360 | 4.160 | 4.200 | 4.200 | 3,832,462 |
| 2025-07-08 | 4.350 | 4.450 | 4.050 | 4.360 | 4.360 | 13,191,480 |
| 2025-07-07 | 4.740 | 4.740 | 4.270 | 4.350 | 4.350 | 25,393,528 |
| 2025-07-04 | 4.310 | 4.740 | 4.310 | 4.740 | 4.740 | 22,099,660 |
| 2025-07-03 | 3.920 | 4.310 | 3.920 | 4.310 | 4.310 | 14,876,559 |
| 2025-07-02 | 3.570 | 3.920 | 3.570 | 3.920 | 3.920 | 7,036,239 |
| 2025-07-01 | 3.250 | 3.570 | 3.000 | 3.570 | 3.570 | 38,509,834 |
| 2025-06-30 | 3.520 | 3.800 | 3.250 | 3.250 | 3.250 | 17,678,407 |
| 2025-06-27 | 3.600 | 3.600 | 3.300 | 3.520 | 3.520 | 9,733,136 |
| 2025-06-26 | 3.610 | 3.700 | 3.300 | 3.600 | 3.600 | 17,768,324 |
| 2025-06-25 | 3.300 | 3.610 | 3.150 | 3.610 | 3.610 | 11,464,324 |
| 2025-06-24 | 3.000 | 3.300 | 3.000 | 3.300 | 3.300 | 12,268,196 |
| 2025-06-23 | 3.000 | 3.020 | 3.000 | 3.000 | 3.000 | 8,820,894 |
| 2025-06-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 4,910,949 |
| 2025-06-19 | 3.000 | 3.070 | 3.000 | 3.000 | 3.000 | 1,942,855 |
| 2025-06-18 | 3.090 | 3.090 | 3.000 | 3.000 | 3.000 | 793,174 |
| 2025-06-17 | 2.950 | 3.090 | 2.950 | 3.090 | 3.090 | 2,326,129 |
| 2025-06-16 | 3.000 | 3.050 | 2.950 | 2.950 | 2.950 | 1,691,388 |
| 2025-06-13 | 3.040 | 3.060 | 3.000 | 3.000 | 3.000 | 5,084,256 |
| 2025-06-11 | 3.020 | 3.100 | 3.000 | 3.040 | 3.040 | 4,612,584 |
| 2025-06-10 | 3.010 | 3.020 | 3.000 | 3.020 | 3.020 | 2,729,679 |
| 2025-06-05 | 2.990 | 3.020 | 2.710 | 3.010 | 3.010 | 6,639,307 |
| 2025-06-04 | 2.930 | 3.000 | 2.930 | 2.990 | 2.990 | 1,183,572 |
| 2025-06-03 | 2.960 | 2.960 | 2.930 | 2.930 | 2.930 | 1,970,735 |
| 2025-06-02 | 3.110 | 3.110 | 2.960 | 2.960 | 2.960 | 1,604,214 |
| 2025-05-30 | 2.960 | 3.110 | 2.940 | 3.110 | 3.110 | 4,075,139 |
| 2025-05-29 | 3.050 | 3.100 | 2.800 | 2.960 | 2.960 | 10,291,858 |
| 2025-05-28 | 3.010 | 3.060 | 3.010 | 3.050 | 3.050 | 3,615,191 |
| 2025-05-27 | 3.110 | 3.120 | 3.000 | 3.010 | 3.010 | 3,685,023 |
| 2025-05-26 | 3.000 | 3.110 | 3.000 | 3.110 | 3.110 | 4,611,709 |
| 2025-05-23 | 3.120 | 3.120 | 3.000 | 3.000 | 3.000 | 5,495,385 |
| 2025-05-22 | 3.100 | 3.130 | 3.100 | 3.120 | 3.120 | 5,068,956 |
| 2025-05-21 | 3.030 | 3.120 | 3.030 | 3.100 | 3.100 | 2,404,427 |
| 2025-05-20 | 3.010 | 3.030 | 3.010 | 3.030 | 3.030 | 3,282,614 |
| 2025-05-19 | 3.050 | 3.150 | 3.010 | 3.010 | 3.010 | 2,606,918 |
| 2025-05-16 | 3.050 | 3.090 | 3.050 | 3.050 | 3.050 | 1,674,017 |
| 2025-05-15 | 2.990 | 3.050 | 2.810 | 3.050 | 3.050 | 1,824,635 |
| 2025-05-14 | 3.000 | 3.120 | 2.990 | 2.990 | 2.990 | 1,911,847 |
| 2025-05-13 | 3.200 | 3.200 | 3.000 | 3.000 | 3.000 | 4,153,599 |
| 2025-05-12 | 3.070 | 3.200 | 2.950 | 3.200 | 3.200 | 3,059,725 |
| 2025-05-09 | 3.050 | 3.070 | 3.050 | 3.070 | 3.070 | 2,406,920 |
| 2025-05-08 | 3.000 | 3.050 | 3.000 | 3.050 | 3.050 | 4,358,562 |
| 2025-05-07 | 3.140 | 3.150 | 2.980 | 3.000 | 3.000 | 3,360,156 |
| 2025-05-06 | 3.130 | 3.200 | 2.860 | 3.140 | 3.140 | 2,811,515 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.