UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 3.150 | 3.150 | 3.010 | 3.130 | 3.130 | 916,439 |
| 2025-05-02 | 3.100 | 3.150 | 3.040 | 3.150 | 3.150 | 1,859,606 |
| 2025-04-30 | 3.190 | 3.190 | 3.010 | 3.100 | 3.100 | 3,658,477 |
| 2025-04-29 | 2.930 | 3.210 | 2.930 | 3.190 | 3.190 | 4,559,769 |
| 2025-04-28 | 2.830 | 3.080 | 2.830 | 2.930 | 2.930 | 2,954,354 |
| 2025-04-25 | 2.830 | 2.900 | 2.780 | 2.830 | 2.830 | 2,100,111 |
| 2025-04-24 | 2.800 | 2.830 | 2.750 | 2.830 | 2.830 | 3,514,681 |
| 2025-04-23 | 2.800 | 2.800 | 2.730 | 2.800 | 2.800 | 10,473,303 |
| 2025-04-22 | 2.800 | 3.000 | 2.800 | 2.800 | 2.800 | 2,526,742 |
| 2025-04-17 | 2.900 | 2.900 | 2.800 | 2.800 | 2.800 | 2,878,599 |
| 2025-04-16 | 3.000 | 3.000 | 2.900 | 2.900 | 2.900 | 860,868 |
| 2025-04-15 | 3.130 | 3.130 | 2.950 | 3.000 | 3.000 | 2,899,329 |
| 2025-04-14 | 2.850 | 3.130 | 2.850 | 3.130 | 3.130 | 3,654,978 |
| 2025-04-11 | 2.990 | 3.160 | 2.850 | 2.850 | 2.850 | 1,423,787 |
| 2025-04-10 | 2.750 | 2.990 | 2.750 | 2.990 | 2.990 | 2,000,709 |
| 2025-04-09 | 2.680 | 2.750 | 2.680 | 2.750 | 2.750 | 1,835,107 |
| 2025-04-08 | 2.970 | 2.970 | 2.680 | 2.680 | 2.680 | 3,876,851 |
| 2025-04-07 | 3.150 | 3.150 | 2.860 | 2.970 | 2.970 | 3,656,989 |
| 2025-04-04 | 3.140 | 3.200 | 3.070 | 3.150 | 3.150 | 5,901,404 |
| 2025-04-03 | 3.000 | 3.150 | 3.000 | 3.140 | 3.140 | 3,041,106 |
| 2025-04-02 | 2.970 | 3.190 | 2.970 | 3.000 | 3.000 | 6,391,639 |
| 2025-03-28 | 2.700 | 2.970 | 2.700 | 2.970 | 2.970 | 1,662,289 |
| 2025-03-27 | 2.900 | 2.920 | 2.700 | 2.700 | 2.700 | 2,408,096 |
| 2025-03-26 | 2.900 | 2.980 | 2.850 | 2.900 | 2.900 | 2,180,982 |
| 2025-03-25 | 2.950 | 2.990 | 2.900 | 2.900 | 2.900 | 1,152,205 |
| 2025-03-24 | 2.840 | 2.950 | 2.840 | 2.950 | 2.950 | 865,261 |
| 2025-03-21 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 816,578 |
| 2025-03-20 | 3.050 | 3.050 | 2.850 | 2.860 | 2.860 | 1,953,309 |
| 2025-03-19 | 2.970 | 3.260 | 2.970 | 3.050 | 3.050 | 3,350,186 |
| 2025-03-18 | 2.800 | 2.970 | 2.800 | 2.970 | 2.970 | 2,236,864 |
| 2025-03-17 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 836,169 |
| 2025-03-14 | 2.770 | 2.800 | 2.770 | 2.800 | 2.800 | 3,065,137 |
| 2025-03-13 | 2.520 | 2.770 | 2.520 | 2.770 | 2.770 | 2,141,450 |
| 2025-03-12 | 2.700 | 2.830 | 2.520 | 2.520 | 2.520 | 4,303,296 |
| 2025-03-11 | 2.700 | 2.790 | 2.700 | 2.700 | 2.700 | 1,325,796 |
| 2025-03-10 | 2.700 | 2.760 | 2.700 | 2.700 | 2.700 | 10,788,574 |
| 2025-03-07 | 2.620 | 2.700 | 2.620 | 2.700 | 2.700 | 1,336,825 |
| 2025-03-06 | 2.810 | 2.850 | 2.620 | 2.620 | 2.620 | 1,868,641 |
| 2025-03-05 | 2.880 | 2.950 | 2.800 | 2.810 | 2.810 | 1,568,820 |
| 2025-03-04 | 2.870 | 2.990 | 2.870 | 2.880 | 2.880 | 2,136,595 |
| 2025-03-03 | 2.870 | 2.930 | 2.870 | 2.870 | 2.870 | 2,497,179 |
| 2025-02-28 | 2.910 | 3.200 | 2.870 | 2.870 | 2.870 | 3,323,599 |
| 2025-02-27 | 2.810 | 2.920 | 2.810 | 2.910 | 2.910 | 2,225,391 |
| 2025-02-26 | 2.810 | 2.810 | 2.800 | 2.810 | 2.810 | 1,112,988 |
| 2025-02-25 | 2.910 | 3.000 | 2.810 | 2.810 | 2.810 | 5,624,640 |
| 2025-02-24 | 3.100 | 3.340 | 2.910 | 2.910 | 2.910 | 9,831,450 |
| 2025-02-21 | 3.200 | 3.280 | 3.080 | 3.100 | 3.100 | 3,963,287 |
| 2025-02-20 | 3.150 | 3.370 | 3.150 | 3.200 | 3.200 | 5,317,321 |
| 2025-02-19 | 3.100 | 3.360 | 3.100 | 3.150 | 3.150 | 4,827,342 |
| 2025-02-18 | 3.410 | 3.410 | 3.070 | 3.100 | 3.100 | 13,792,856 |
| 2025-02-17 | 3.780 | 4.150 | 3.410 | 3.410 | 3.410 | 20,437,149 |
| 2025-02-14 | 3.440 | 3.780 | 3.440 | 3.780 | 3.780 | 17,448,355 |
| 2025-02-13 | 3.130 | 3.440 | 3.130 | 3.440 | 3.440 | 4,764,036 |
| 2025-02-12 | 2.850 | 3.130 | 2.850 | 3.130 | 3.130 | 13,699,003 |
| 2025-02-11 | 2.840 | 2.960 | 2.650 | 2.850 | 2.850 | 13,557,147 |
| 2025-02-10 | 2.590 | 2.840 | 2.590 | 2.840 | 2.840 | 36,648,511 |
| 2025-02-07 | 2.360 | 2.590 | 2.360 | 2.590 | 2.590 | 14,939,513 |
| 2025-02-06 | 2.150 | 2.360 | 2.150 | 2.360 | 2.360 | 23,560,295 |
| 2025-02-05 | 2.000 | 2.150 | 2.000 | 2.150 | 2.150 | 4,596,567 |
| 2025-02-04 | 1.900 | 2.090 | 1.900 | 2.000 | 2.000 | 9,721,337 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.