UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 1.870 | 1.900 | 1.870 | 1.900 | 1.900 | 955,918 |
| 2025-01-31 | 2.070 | 2.070 | 1.870 | 1.870 | 1.870 | 1,516,828 |
| 2025-01-30 | 2.000 | 2.130 | 2.000 | 2.070 | 2.070 | 3,558,878 |
| 2025-01-29 | 2.050 | 2.050 | 2.000 | 2.000 | 2.000 | 1,046,966 |
| 2025-01-28 | 2.020 | 2.050 | 1.900 | 2.050 | 2.050 | 3,807,852 |
| 2025-01-27 | 2.000 | 2.020 | 1.900 | 2.020 | 2.020 | 5,438,520 |
| 2025-01-24 | 2.000 | 2.000 | 1.990 | 2.000 | 2.000 | 2,012,623 |
| 2025-01-23 | 1.910 | 2.000 | 1.910 | 2.000 | 2.000 | 4,095,734 |
| 2025-01-22 | 1.950 | 1.950 | 1.800 | 1.910 | 1.910 | 3,416,338 |
| 2025-01-21 | 1.840 | 1.970 | 1.840 | 1.950 | 1.950 | 4,838,129 |
| 2025-01-20 | 1.680 | 1.840 | 1.680 | 1.840 | 1.840 | 1,589,184 |
| 2025-01-17 | 1.700 | 1.860 | 1.680 | 1.680 | 1.680 | 4,881,331 |
| 2025-01-16 | 1.730 | 1.750 | 1.700 | 1.700 | 1.700 | 3,791,124 |
| 2025-01-15 | 1.810 | 1.820 | 1.700 | 1.730 | 1.730 | 3,731,700 |
| 2025-01-14 | 1.850 | 1.850 | 1.790 | 1.810 | 1.810 | 1,000,239 |
| 2025-01-13 | 1.850 | 1.900 | 1.850 | 1.850 | 1.850 | 1,712,997 |
| 2025-01-10 | 1.810 | 1.890 | 1.800 | 1.850 | 1.850 | 2,805,778 |
| 2025-01-09 | 2.000 | 2.000 | 1.800 | 1.810 | 1.810 | 4,862,407 |
| 2025-01-08 | 1.980 | 2.020 | 1.970 | 2.000 | 2.000 | 6,457,322 |
| 2025-01-07 | 1.900 | 2.030 | 1.900 | 1.980 | 1.980 | 10,352,178 |
| 2025-01-06 | 1.870 | 2.050 | 1.780 | 1.900 | 1.900 | 11,173,025 |
| 2025-01-03 | 1.730 | 1.870 | 1.730 | 1.870 | 1.870 | 3,691,942 |
| 2025-01-02 | 1.590 | 1.730 | 1.460 | 1.730 | 1.730 | 6,171,327 |
| 2024-12-31 | 1.580 | 1.600 | 1.580 | 1.590 | 1.590 | 11,213,617 |
| 2024-12-30 | 1.480 | 1.620 | 1.480 | 1.580 | 1.580 | 7,095,171 |
| 2024-12-27 | 1.500 | 1.500 | 1.480 | 1.480 | 1.480 | 2,726,661 |
| 2024-12-24 | 1.480 | 1.500 | 1.480 | 1.500 | 1.500 | 7,393,545 |
| 2024-12-23 | 1.490 | 1.510 | 1.480 | 1.480 | 1.480 | 4,028,505 |
| 2024-12-20 | 1.490 | 1.490 | 1.480 | 1.490 | 1.490 | 5,454,828 |
| 2024-12-19 | 1.490 | 1.490 | 1.480 | 1.490 | 1.490 | 2,543,433 |
| 2024-12-18 | 1.450 | 1.490 | 1.400 | 1.490 | 1.490 | 1,454,799 |
| 2024-12-17 | 1.400 | 1.460 | 1.400 | 1.450 | 1.450 | 1,148,056 |
| 2024-12-16 | 1.490 | 1.500 | 1.400 | 1.400 | 1.400 | 6,535,139 |
| 2024-12-13 | 1.480 | 1.490 | 1.480 | 1.490 | 1.490 | 1,459,742 |
| 2024-12-12 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 690,812 |
| 2024-12-11 | 1.500 | 1.500 | 1.480 | 1.480 | 1.480 | 574,926 |
| 2024-12-10 | 1.460 | 1.500 | 1.460 | 1.500 | 1.500 | 3,346,653 |
| 2024-12-09 | 1.500 | 1.500 | 1.460 | 1.460 | 1.460 | 868,766 |
| 2024-12-06 | 1.500 | 1.500 | 1.490 | 1.500 | 1.500 | 2,276,913 |
| 2024-12-05 | 1.500 | 1.600 | 1.500 | 1.500 | 1.500 | 8,245,599 |
| 2024-12-04 | 1.500 | 1.510 | 1.500 | 1.500 | 1.500 | 14,578,466 |
| 2024-12-03 | 1.510 | 1.600 | 1.500 | 1.500 | 1.500 | 6,821,089 |
| 2024-12-02 | 1.490 | 1.510 | 1.490 | 1.510 | 1.510 | 973,208 |
| 2024-11-29 | 1.500 | 1.540 | 1.490 | 1.490 | 1.490 | 9,439,094 |
| 2024-11-28 | 1.470 | 1.540 | 1.470 | 1.500 | 1.500 | 8,969,009 |
| 2024-11-27 | 1.600 | 1.600 | 1.470 | 1.470 | 1.470 | 3,027,322 |
| 2024-11-26 | 1.620 | 1.620 | 1.500 | 1.600 | 1.600 | 3,014,324 |
| 2024-11-25 | 1.490 | 1.620 | 1.490 | 1.620 | 1.620 | 3,678,865 |
| 2024-11-22 | 1.470 | 1.490 | 1.470 | 1.490 | 1.490 | 583,859 |
| 2024-11-21 | 1.450 | 1.470 | 1.450 | 1.470 | 1.470 | 479,370 |
| 2024-11-20 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 348,895 |
| 2024-11-19 | 1.430 | 1.450 | 1.430 | 1.450 | 1.450 | 1,317,186 |
| 2024-11-18 | 1.480 | 1.480 | 1.430 | 1.430 | 1.430 | 1,467,733 |
| 2024-11-15 | 1.500 | 1.500 | 1.480 | 1.480 | 1.480 | 1,238,199 |
| 2024-11-14 | 1.470 | 1.500 | 1.470 | 1.500 | 1.500 | 2,340,382 |
| 2024-11-13 | 1.470 | 1.510 | 1.470 | 1.470 | 1.470 | 426,941 |
| 2024-11-12 | 1.510 | 1.510 | 1.420 | 1.470 | 1.470 | 1,164,853 |
| 2024-11-11 | 1.490 | 1.510 | 1.490 | 1.510 | 1.510 | 369,689 |
| 2024-11-08 | 1.490 | 1.500 | 1.490 | 1.490 | 1.490 | 644,386 |
| 2024-11-07 | 1.500 | 1.560 | 1.400 | 1.490 | 1.490 | 2,554,275 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.