UPDC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 1,182,259 |
| 2024-11-05 | 1.510 | 1.510 | 1.500 | 1.510 | 1.510 | 2,121,992 |
| 2024-11-04 | 1.550 | 1.550 | 1.510 | 1.510 | 1.510 | 1,074,484 |
| 2024-11-01 | 1.530 | 1.550 | 1.530 | 1.550 | 1.550 | 469,192 |
| 2024-10-31 | 1.450 | 1.530 | 1.450 | 1.530 | 1.530 | 475,166 |
| 2024-10-30 | 1.600 | 1.600 | 1.440 | 1.450 | 1.450 | 7,441,629 |
| 2024-10-29 | 1.640 | 1.640 | 1.480 | 1.600 | 1.600 | 1,750,032 |
| 2024-10-28 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 4,110,584 |
| 2024-10-25 | 1.590 | 1.650 | 1.590 | 1.640 | 1.640 | 5,326,687 |
| 2024-10-24 | 1.460 | 1.600 | 1.460 | 1.590 | 1.590 | 10,884,478 |
| 2024-10-23 | 1.550 | 1.550 | 1.460 | 1.460 | 1.460 | 901,311 |
| 2024-10-22 | 1.450 | 1.550 | 1.450 | 1.550 | 1.550 | 820,006 |
| 2024-10-21 | 1.480 | 1.480 | 1.450 | 1.450 | 1.450 | 2,045,466 |
| 2024-10-18 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 272,579 |
| 2024-10-17 | 1.500 | 1.500 | 1.480 | 1.480 | 1.480 | 274,930 |
| 2024-10-16 | 1.520 | 1.560 | 1.500 | 1.500 | 1.500 | 2,348,702 |
| 2024-10-15 | 1.470 | 1.520 | 1.470 | 1.520 | 1.520 | 719,900 |
| 2024-10-14 | 1.510 | 1.590 | 1.450 | 1.470 | 1.470 | 3,781,391 |
| 2024-10-11 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 142,132 |
| 2024-10-10 | 1.560 | 1.560 | 1.510 | 1.510 | 1.510 | 391,917 |
| 2024-10-09 | 1.580 | 1.590 | 1.560 | 1.560 | 1.560 | 1,151,415 |
| 2024-10-08 | 1.680 | 1.680 | 1.570 | 1.580 | 1.580 | 1,689,812 |
| 2024-10-07 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 313,101 |
| 2024-10-04 | 1.700 | 1.700 | 1.600 | 1.680 | 1.680 | 2,496,673 |
| 2024-10-03 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 610,241 |
| 2024-10-02 | 1.760 | 1.780 | 1.700 | 1.700 | 1.700 | 798,829 |
| 2024-09-30 | 1.750 | 1.800 | 1.750 | 1.760 | 1.760 | 1,013,356 |
| 2024-09-27 | 1.800 | 1.800 | 1.750 | 1.750 | 1.750 | 988,307 |
| 2024-09-26 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 766,775 |
| 2024-09-25 | 1.840 | 1.870 | 1.800 | 1.800 | 1.800 | 1,197,463 |
| 2024-09-24 | 1.920 | 1.950 | 1.770 | 1.840 | 1.840 | 6,158,685 |
| 2024-09-23 | 1.760 | 1.930 | 1.760 | 1.920 | 1.920 | 7,647,564 |
| 2024-09-20 | 1.760 | 1.760 | 1.700 | 1.760 | 1.760 | 2,440,899 |
| 2024-09-19 | 1.950 | 1.950 | 1.760 | 1.760 | 1.760 | 5,650,181 |
| 2024-09-18 | 1.950 | 2.140 | 1.940 | 1.950 | 1.950 | 18,224,272 |
| 2024-09-17 | 1.780 | 1.950 | 1.780 | 1.950 | 1.950 | 14,154,113 |
| 2024-09-13 | 1.620 | 1.780 | 1.620 | 1.780 | 1.780 | 1,257,517 |
| 2024-09-12 | 1.480 | 1.620 | 1.480 | 1.620 | 1.620 | 2,121,636 |
| 2024-09-11 | 1.350 | 1.480 | 1.350 | 1.480 | 1.480 | 3,545,221 |
| 2024-09-10 | 1.300 | 1.390 | 1.300 | 1.350 | 1.350 | 11,618,763 |
| 2024-09-09 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2,093,165 |
| 2024-09-06 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 578,564 |
| 2024-09-05 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 1,297,925 |
| 2024-09-04 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 244,405 |
| 2024-09-03 | 1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 981,408 |
| 2024-09-02 | 1.230 | 1.300 | 1.220 | 1.280 | 1.280 | 3,156,023 |
| 2024-08-30 | 1.220 | 1.230 | 1.220 | 1.230 | 1.230 | 814,819 |
| 2024-08-29 | 1.270 | 1.270 | 1.220 | 1.220 | 1.220 | 1,518,761 |
| 2024-08-28 | 1.270 | 1.280 | 1.270 | 1.270 | 1.270 | 3,096,616 |
| 2024-08-27 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 305,120 |
| 2024-08-26 | 1.280 | 1.280 | 1.270 | 1.270 | 1.270 | 298,768 |
| 2024-08-23 | 1.210 | 1.280 | 1.210 | 1.280 | 1.280 | 1,560,271 |
| 2024-08-22 | 1.280 | 1.290 | 1.200 | 1.210 | 1.210 | 5,027,560 |
| 2024-08-21 | 1.260 | 1.280 | 1.260 | 1.280 | 1.280 | 319,529 |
| 2024-08-20 | 1.280 | 1.280 | 1.220 | 1.260 | 1.260 | 1,551,426 |
| 2024-08-19 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 204,258 |
| 2024-08-16 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 26,654 |
| 2024-08-15 | 1.220 | 1.300 | 1.220 | 1.280 | 1.280 | 1,001,267 |
| 2024-08-14 | 1.250 | 1.250 | 1.220 | 1.220 | 1.220 | 577,928 |
| 2024-08-13 | 1.260 | 1.260 | 1.250 | 1.250 | 1.250 | 374,095 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0100 NGN |
| 2025-05-02 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.